Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1229 1239 1223 1228 0 +1.02(+0.08%)
Feb 27, 2013 1208 1237 1202 1227 0 +19.80(+1.64%)
Feb 26, 2013 1209 1218 1200 1208 0 -20.53(-1.67%)
Feb 22, 2013 1227 1231 1215 1228 0 +8.67(+0.71%)
Feb 21, 2013 1223 1231 1207 1220 0 -7.44(-0.61%)
Feb 20, 2013 1243 1251 1226 1227 0 -6.10(-0.49%)
Feb 15, 2013 1233 1233 1233 0 -6.41(-0.52%)
Feb 14, 2013 1234 1243 1229 1239 0 -0.09(-0.01%)
Feb 13, 2013 1232 1246 1225 1240 0 +11.07(+0.90%)
Feb 12, 2013 1229 1235 1222 1229 0 +2.24(+0.18%)
Feb 11, 2013 1231 1237 1217 1226 0 -1.67(-0.14%)
Feb 08, 2013 1223 1237 1218 1228 0 +7.62(+0.62%)
Feb 07, 2013 1225 1229 1207 1220 0 -3.40(-0.28%)
Feb 06, 2013 1226 1235 1217 1224 0 +3.74(+0.31%)
Feb 04, 2013 1231 1240 1216 1220 0 -17.21(-1.39%)
Feb 01, 2013 1234 1245 1224 1237 0 +14.33(+1.17%)
Jan 31, 2013 1236 1248 1218 1223 0 -16.73(-1.35%)
Jan 30, 2013 1254 1261 1229 1240 0 +9.35(+0.76%)
Jan 29, 2013 1241 1250 1215 1230 0 -13.66(-1.10%)
Jan 28, 2013 1256 1264 1238 1244 0 -11.21(-0.89%)
Jan 25, 2013 1240 1265 1232 1255 0 +18.42(+1.49%)
Jan 24, 2013 1231 1252 1224 1237 0 +10.99(+0.90%)
Jan 23, 2013 1221 1232 1213 1226 0 +6.02(+0.49%)
Jan 22, 2013 1222 1228 1212 1220 0 -3.18(-0.26%)
Jan 18, 2013 1223 1223 1223 0 +1.64(+0.13%)
Jan 17, 2013 1217 1230 1210 1221 0 +8.00(+0.66%)
Jan 16, 2013 1215 1221 1208 1213 0 -10.96(-0.90%)
Jan 15, 2013 1212 1228 1209 1224 0 +6.57(+0.54%)
Jan 14, 2013 1211 1226 1205 1218 0 +7.99(+0.66%)
Jan 12, 2013 1202 1216 1192 1210 0 +0.00(+0.00%)
Jan 11, 2013 1202 1216 1192 1210 0 +7.43(+0.62%)
Jan 10, 2013 1210 1218 1192 1202 0 -5.00(-0.41%)
Jan 09, 2013 1207 1214 1198 1207 0 +6.86(+0.57%)
Jan 08, 2013 1206 1212 1191 1200 0 -8.68(-0.72%)
Jan 07, 2013 1206 1218 1198 1209 0 +5.04(+0.42%)
Jan 04, 2013 1212 1219 1198 1204 0 -7.52(-0.62%)
Jan 03, 2013 1216 1225 1203 1211 0 -4.10(-0.34%)
Jan 02, 2013 1206 1218 1185 1216 0 +35.47(+3.01%)
Dec 31, 2012 1180 1180 1180 0 +14.41(+1.24%)
Dec 28, 2012 1171 1180 1165 1166 0 -15.70(-1.33%)
Dec 27, 2012 1181 1188 1164 1181 0 +0.46(+0.04%)
Dec 26, 2012 1194 1200 1175 1181 0 -15.79(-1.32%)
Dec 24, 2012 1197 1197 1197 0 -6.14(-0.51%)
Dec 21, 2012 1199 1206 1185 1203 0 -10.48(-0.86%)
Dec 20, 2012 1203 1216 1193 1213 0 +13.19(+1.10%)
Dec 19, 2012 1212 1217 1198 1200 0 -9.02(-0.75%)
Dec 18, 2012 1193 1215 1189 1209 0 +19.55(+1.64%)
Dec 17, 2012 1174 1193 1170 1190 0 +15.91(+1.36%)
Dec 14, 2012 1181 1187 1168 1174 0 -9.09(-0.77%)
Dec 13, 2012 1190 1201 1176 1183 0 -6.32(-0.53%)
Dec 12, 2012 1196 1204 1182 1189 0 -1.21(-0.10%)
Dec 11, 2012 1183 1199 1178 1190 0 +11.96(+1.01%)
Dec 10, 2012 1175 1189 1166 1178 0 +5.02(+0.43%)
Dec 07, 2012 1180 1184 1167 1173 0 -3.78(-0.32%)
Dec 06, 2012 1174 1186 1165 1177 0 -1.50(-0.13%)
Dec 05, 2012 1173 1190 1161 1179 0 +7.49(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.