Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 19.10 19.10 19.10 0 +0.02(+0.10%)
May 28, 2013 19.08 19.08 19.08 19.08 1,400 -0.23(-1.19%)
May 22, 2013 19.31 19.31 19.31 19.31 0 +0.46(+2.44%)
May 15, 2013 18.85 18.85 18.85 0 -0.15(-0.79%)
May 13, 2013 19.00 19.00 19.00 19.00 1,400 +0.15(+0.80%)
May 09, 2013 18.85 18.85 18.85 1,800 -0.20(-1.05%)
May 08, 2013 19.05 19.05 19.05 19.05 200 +0.70(+3.81%)
May 02, 2013 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 30, 2013 18.35 18.35 18.35 0 -1.50(-7.56%)
Apr 12, 2013 19.85 19.85 19.85 0 +0.15(+0.76%)
Apr 10, 2013 19.70 19.70 19.70 0 -1.30(-6.19%)
Apr 09, 2013 21.00 21.00 21.00 21.00 1,273 +0.10(+0.48%)
Apr 03, 2013 20.90 20.90 20.90 0 +0.87(+4.34%)
Mar 28, 2013 20.03 20.03 20.03 20.03 0 -0.12(-0.60%)
Mar 26, 2013 20.15 20.15 20.15 0 -0.15(-0.74%)
Mar 25, 2013 20.51 20.51 20.30 20.30 270 -0.68(-3.26%)
Mar 22, 2013 20.98 20.98 20.98 20.98 609 +1.31(+6.68%)
Mar 20, 2013 19.67 19.67 19.67 0 +0.31(+1.60%)
Mar 18, 2013 19.36 19.36 19.36 0 -0.24(-1.22%)
Mar 13, 2013 19.60 19.60 19.60 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.