Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Jan 29, 2013	0.4100	0.4100	0.3800	0.4000	8,745	-0.08(-16.67%)
Jan 28, 2013	0.4600	0.4800	0.4500	0.4800	15,000	+0.04(+9.09%)
Jan 25, 2013	0.4200	0.4500	0.4200	0.4400	26,860	+0.05(+12.82%)
Jan 24, 2013	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Jan 23, 2013	0.4000	0.4200	0.3900	0.3900	23,500	-0.03(-7.14%)
Jan 22, 2013	0.4100	0.4200	0.4100	0.4200	7,000	-0.02(-4.55%)
Jan 18, 2013	0.4000	0.4400	0.4000	0.4400	10,389	+0.00(+0.00%)
Jan 17, 2013	0.4100	0.4400	0.4100	0.4400	5,935	-0.02(-4.35%)
Jan 16, 2013	0.4500	0.4600	0.4500	0.4600	26,040	+0.03(+6.98%)
Jan 15, 2013	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+7.50%)
Jan 14, 2013	0.4300	0.4300	0.4000	0.4000	15,000	+0.00(+0.00%)
Jan 12, 2013	0.4000	0.4000	0.3500	0.4000	51,750	+0.00(+0.00%)
Jan 11, 2013	0.4000	0.4000	0.3500	0.4000	51,750	+0.00(+0.00%)
Jan 10, 2013	0.3800	0.4000	0.3800	0.4000	1,200	+0.05(+14.29%)
Jan 07, 2013		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jan 04, 2013	0.4000	0.4000	0.3400	0.4000	6,000	+0.00(+0.00%)
Jan 02, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 31, 2012	0.3500	0.3500	0.3500	0.3500	7,250	+0.05(+16.67%)
Dec 28, 2012	0.2000	0.3000	0.2000	0.3000	11,500	-0.05(-14.29%)
Dec 21, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 20, 2012	0.2500	0.2500	0.2500	0.2500	2,500	-0.10(-28.57%)
Dec 17, 2012		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Dec 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 05, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 03, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 30, 2012	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Nov 24, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 23, 2012	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Nov 16, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices