Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.70 10.82 10.60 10.77 77,520 +0.16(+1.47%)
Nov 27, 2013 10.55 10.63 10.23 10.61 170,058 +0.17(+1.59%)
Nov 26, 2013 10.18 10.58 10.10 10.44 191,839 +0.25(+2.49%)
Nov 25, 2013 10.22 10.23 10.03 10.19 142,849 +0.03(+0.29%)
Nov 22, 2013 9.899 10.22 9.734 10.16 156,624 +0.23(+2.36%)
Nov 21, 2013 9.782 9.987 9.656 9.928 155,863 +0.18(+1.80%)
Nov 20, 2013 9.509 9.821 9.509 9.753 174,937 +0.30(+3.20%)
Nov 19, 2013 9.685 9.792 9.432 9.451 172,960 -0.23(-2.41%)
Nov 18, 2013 9.802 9.880 9.646 9.685 150,905 -0.07(-0.70%)
Nov 15, 2013 9.928 9.967 9.714 9.753 156,251 -0.13(-1.28%)
Nov 14, 2013 10.05 10.05 9.773 9.880 116,019 -0.14(-1.36%)
Nov 13, 2013 9.695 10.02 9.500 10.02 173,848 +0.27(+2.80%)
Nov 12, 2013 9.724 9.836 9.587 9.743 368,752 +0.02(+0.20%)
Nov 11, 2013 9.646 10.09 9.587 9.724 298,357 +0.08(+0.81%)
Nov 08, 2013 9.480 9.656 9.324 9.646 310,287 +0.16(+1.64%)
Nov 07, 2013 9.110 9.529 9.052 9.490 187,286 +0.41(+4.51%)
Nov 06, 2013 9.139 9.188 8.935 9.081 155,707 +0.01(+0.11%)
Nov 05, 2013 9.256 9.324 9.052 9.071 319,648 -0.19(-2.00%)
Nov 04, 2013 9.285 9.578 9.207 9.256 339,945 +0.04(+0.42%)
Nov 01, 2013 8.759 9.246 8.759 9.217 210,518 +0.46(+5.23%)
Oct 31, 2013 8.672 8.837 8.642 8.759 157,657 +0.00(+0.00%)
Oct 30, 2013 8.827 8.827 8.272 8.759 239,132 -0.01(-0.11%)
Oct 29, 2013 8.272 8.935 7.874 8.769 565,468 +0.85(+10.70%)
Oct 28, 2013 7.843 7.951 7.843 7.921 52,842 +0.04(+0.49%)
Oct 25, 2013 7.882 7.892 7.760 7.882 82,906 +0.03(+0.37%)
Oct 24, 2013 7.892 7.970 7.814 7.853 72,345 -0.01(-0.12%)
Oct 23, 2013 7.619 7.892 7.600 7.863 82,988 +0.17(+2.15%)
Oct 22, 2013 7.912 8.009 7.658 7.697 94,196 -0.19(-2.47%)
Oct 21, 2013 7.795 7.941 7.736 7.892 56,629 +0.12(+1.50%)
Oct 18, 2013 7.795 7.990 7.687 7.775 172,348 +0.01(+0.13%)
Oct 17, 2013 7.658 7.785 7.610 7.765 98,418 +0.07(+0.89%)
Oct 16, 2013 7.600 7.746 7.493 7.697 153,685 +0.13(+1.67%)
Oct 15, 2013 7.473 7.668 7.415 7.571 157,729 +0.07(+0.91%)
Oct 14, 2013 7.269 7.522 7.171 7.502 154,388 +0.20(+2.80%)
Oct 11, 2013 7.181 7.307 7.035 7.298 78,313 +0.06(+0.81%)
Oct 10, 2013 7.191 7.288 7.094 7.239 122,456 +0.19(+2.62%)
Oct 09, 2013 6.957 7.093 6.927 7.054 114,809 +0.14(+1.97%)
Oct 08, 2013 6.850 6.937 6.703 6.918 93,288 +0.05(+0.71%)
Oct 07, 2013 6.586 7.083 6.518 6.869 340,978 +0.26(+3.98%)
Oct 04, 2013 6.655 6.791 6.528 6.606 268,739 -0.06(-0.88%)
Oct 03, 2013 6.801 6.820 6.664 6.664 130,252 -0.17(-2.43%)
Oct 02, 2013 6.762 6.850 6.723 6.830 64,371 +0.01(+0.14%)
Oct 01, 2013 6.811 6.820 6.674 6.820 51,511 +0.00(+0.00%)
Sep 30, 2013 6.703 6.820 6.648 6.820 102,478 +0.10(+1.45%)
Sep 27, 2013 6.752 6.762 6.625 6.723 36,848 -0.10(-1.43%)
Sep 26, 2013 6.781 6.820 6.674 6.820 101,807 +0.06(+0.86%)
Sep 25, 2013 6.781 6.898 6.742 6.762 51,806 -0.01(-0.14%)
Sep 24, 2013 6.694 6.859 6.645 6.772 84,971 +0.08(+1.16%)
Sep 23, 2013 6.762 6.762 6.606 6.694 64,960 -0.08(-1.15%)
Sep 20, 2013 6.528 6.811 6.509 6.772 158,502 +0.24(+3.73%)
Sep 19, 2013 6.538 6.596 6.421 6.528 63,265 +0.03(+0.45%)
Sep 18, 2013 6.411 6.577 6.333 6.499 55,172 +0.10(+1.52%)
Sep 17, 2013 6.275 6.401 6.265 6.401 39,259 +0.13(+2.02%)
Sep 16, 2013 6.421 6.411 6.226 6.275 45,177 -0.10(-1.53%)
Sep 13, 2013 6.197 6.421 6.168 6.372 63,472 +0.21(+3.48%)
Sep 12, 2013 6.226 6.275 6.138 6.158 34,823 -0.08(-1.25%)
Sep 11, 2013 6.255 6.304 6.187 6.236 81,239 -0.01(-0.19%)
Sep 10, 2013 6.161 6.258 6.122 6.248 70,617 +0.13(+2.06%)
Sep 09, 2013 6.005 6.141 6.005 6.122 36,848 +0.13(+2.10%)
Sep 06, 2013 6.015 6.112 5.860 5.996 94,813 +0.03(+0.49%)
Sep 05, 2013 5.928 6.034 5.928 5.967 62,013 +0.06(+0.99%)
Sep 04, 2013 5.918 5.937 5.831 5.908 85,005 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.