Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.237 7.308 7.204 7.308 265,912 +0.07(+0.97%)
Jul 30, 2013 7.242 7.245 7.171 7.237 166,360 -0.00(-0.07%)
Jul 29, 2013 7.200 7.242 7.162 7.242 145,535 -0.02(-0.26%)
Jul 26, 2013 7.228 7.298 7.162 7.261 226,555 -0.04(-0.52%)
Jul 25, 2013 7.195 7.298 7.195 7.298 220,677 +0.04(+0.58%)
Jul 24, 2013 7.223 7.262 7.157 7.256 214,229 +0.02(+0.33%)
Jul 23, 2013 7.143 7.240 7.115 7.233 231,386 +0.13(+1.85%)
Jul 22, 2013 7.120 7.138 7.073 7.101 245,219 +0.01(+0.13%)
Jul 19, 2013 7.101 7.148 7.073 7.091 176,269 -0.04(-0.59%)
Jul 18, 2013 7.138 7.171 7.110 7.134 239,633 -0.00(-0.03%)
Jul 17, 2013 7.124 7.171 7.110 7.136 167,449 +0.00(+0.03%)
Jul 16, 2013 7.204 7.204 7.089 7.134 239,401 -0.07(-0.98%)
Jul 15, 2013 7.148 7.204 7.138 7.204 128,449 +0.05(+0.66%)
Jul 12, 2013 7.223 7.247 7.143 7.157 365,575 -0.13(-1.74%)
Jul 11, 2013 7.134 7.284 7.134 7.284 153,229 +0.16(+2.21%)
Jul 10, 2013 7.108 7.155 7.080 7.127 205,528 -0.04(-0.52%)
Jul 09, 2013 7.052 7.178 7.052 7.164 203,248 +0.12(+1.66%)
Jul 08, 2013 7.103 7.220 7.042 7.047 232,936 -0.09(-1.25%)
Jul 05, 2013 7.225 7.225 7.117 7.136 81,111 -0.10(-1.42%)
Jul 03, 2013 7.211 7.276 7.173 7.239 156,383 -0.07(-0.96%)
Jul 02, 2013 7.332 7.332 7.239 7.309 122,667 -0.06(-0.76%)
Jul 01, 2013 7.272 7.398 7.267 7.365 184,615 +0.12(+1.68%)
Jun 28, 2013 7.342 7.346 7.243 7.243 172,647 -0.07(-1.02%)
Jun 27, 2013 7.295 7.398 7.290 7.318 441,260 +0.02(+0.26%)
Jun 26, 2013 7.215 7.323 7.197 7.300 174,987 +0.13(+1.76%)
Jun 25, 2013 7.159 7.220 7.075 7.173 260,342 +0.02(+0.33%)
Jun 24, 2013 7.206 7.234 7.145 7.150 285,064 -0.17(-2.30%)
Jun 21, 2013 7.201 7.323 7.164 7.318 305,888 +0.13(+1.76%)
Jun 20, 2013 7.197 7.215 7.005 7.192 404,981 -0.06(-0.77%)
Jun 19, 2013 7.267 7.267 7.211 7.248 117,471 -0.01(-0.13%)
Jun 18, 2013 7.276 7.276 7.197 7.258 136,985 -0.00(-0.06%)
Jun 17, 2013 7.253 7.309 7.211 7.262 261,069 +0.03(+0.45%)
Jun 14, 2013 7.342 7.342 7.206 7.229 205,011 -0.10(-1.34%)
Jun 13, 2013 7.356 7.356 7.258 7.328 121,865 +0.00(+0.00%)
Jun 12, 2013 7.426 7.431 7.295 7.328 279,459 -0.08(-1.03%)
Jun 11, 2013 7.488 7.488 7.325 7.404 252,674 -0.09(-1.24%)
Jun 10, 2013 7.478 7.497 7.367 7.497 221,310 +0.04(+0.56%)
Jun 07, 2013 7.437 7.492 7.371 7.455 143,252 +0.03(+0.44%)
Jun 06, 2013 7.367 7.423 7.367 7.423 180,840 +0.01(+0.13%)
Jun 05, 2013 7.446 7.446 7.357 7.413 265,172 -0.07(-1.00%)
Jun 04, 2013 7.241 7.506 7.218 7.488 470,606 +0.21(+2.95%)
Jun 03, 2013 7.390 7.404 7.204 7.274 367,255 -0.12(-1.58%)
May 31, 2013 7.520 7.539 7.311 7.390 591,074 -0.16(-2.16%)
May 30, 2013 7.604 7.633 7.530 7.553 310,370 -0.05(-0.61%)
May 29, 2013 7.614 7.627 7.516 7.600 499,251 -0.06(-0.79%)
May 28, 2013 7.716 7.753 7.600 7.660 358,489 -0.09(-1.14%)
May 24, 2013 7.739 7.749 7.693 7.749 283,858 +0.02(+0.24%)
May 23, 2013 7.730 7.753 7.683 7.730 350,118 +0.01(+0.12%)
May 22, 2013 7.702 7.744 7.665 7.721 359,202 +0.06(+0.73%)
May 21, 2013 7.576 7.683 7.572 7.665 381,032 +0.09(+1.17%)
May 20, 2013 7.539 7.576 7.502 7.576 298,591 +0.03(+0.43%)
May 17, 2013 7.534 7.544 7.484 7.544 346,826 +0.04(+0.56%)
May 16, 2013 7.520 7.534 7.476 7.502 210,342 -0.01(-0.12%)
May 15, 2013 7.516 7.520 7.432 7.511 328,807 +0.04(+0.50%)
May 13, 2013 7.465 7.488 7.450 7.474 161,850 +0.04(+0.48%)
May 10, 2013 7.415 7.480 7.392 7.438 471,854 +0.04(+0.50%)
May 09, 2013 7.406 7.415 7.368 7.401 208,016 -0.00(-0.06%)
May 08, 2013 7.359 7.406 7.304 7.406 291,212 +0.06(+0.82%)
May 07, 2013 7.276 7.355 7.276 7.345 348,386 +0.04(+0.57%)
May 06, 2013 7.304 7.304 7.253 7.304 271,964 -0.03(-0.38%)
May 03, 2013 7.248 7.331 7.276 7.331 352,046 +0.05(+0.70%)
May 02, 2013 7.317 7.336 7.239 7.280 455,215 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.