Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Mar 19, 2013 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 18, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 48,500 -0.00(-16.67%)
Mar 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2013 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Mar 01, 2013 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 21, 2013 0.0300 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Feb 19, 2013 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 12, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Feb 07, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Feb 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 15, 2013 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 14, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 55,500 -0.00(-16.67%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jan 03, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.