Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

17.90 -0.60 (-3.24%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2013 19.52 19.52 19.52 19.52 0 +0.27(+1.43%)
Sep 09, 2013 19.25 19.25 19.25 0 +0.65(+3.49%)
Aug 27, 2013 18.60 18.60 18.60 0 -0.85(-4.37%)
Aug 12, 2013 19.45 19.45 19.45 0 +2.05(+11.78%)
Jun 07, 2013 17.40 17.40 17.40 0 +0.00(+0.00%)
Jun 03, 2013 17.40 17.40 17.40 0 +0.15(+0.87%)
May 31, 2013 17.25 17.25 17.25 17.25 152 -0.43(-2.43%)
May 30, 2013 17.68 17.68 17.68 17.68 168 -1.57(-8.16%)
May 23, 2013 19.25 19.25 19.25 0 +0.55(+2.97%)
May 15, 2013 18.70 18.70 18.70 15,000 +0.73(+4.03%)
May 07, 2013 17.97 17.97 17.97 17.97 0 +0.22(+1.24%)
Apr 30, 2013 17.75 17.75 17.75 0 +0.25(+1.43%)
Apr 17, 2013 17.50 17.50 17.50 0 +0.39(+2.28%)
Apr 05, 2013 17.11 17.11 17.11 0 -1.44(-7.76%)
Mar 28, 2013 18.55 18.55 18.55 0 -1.10(-5.60%)
Mar 25, 2013 19.65 19.65 19.65 0 +0.40(+2.08%)
Mar 20, 2013 19.25 19.25 19.25 0 -0.40(-2.04%)
Feb 25, 2013 19.65 19.65 19.65 0 +0.05(+0.26%)
Feb 22, 2013 19.60 19.60 19.60 19.60 128 +0.46(+2.40%)
Jan 07, 2013 19.14 19.14 19.14 0 +0.29(+1.54%)
Dec 18, 2012 18.85 18.85 18.85 18.85 0 -0.20(-1.05%)
Nov 27, 2012 19.05 19.05 19.05 0 +0.33(+1.76%)
Nov 20, 2012 18.72 18.72 18.72 0 +1.25(+7.15%)
Oct 25, 2012 17.47 17.47 17.47 0 +0.53(+3.13%)
Oct 15, 2012 16.94 16.94 16.94 0 -0.66(-3.75%)
Oct 06, 2012 17.60 17.60 17.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.