Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 03, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.98%)
Apr 02, 2013 0.0102 0.0102 0.0102 0.0102 300 -0.01(-41.71%)
Mar 28, 2013 0.0175 0.0175 0.0175 0 +0.01(+71.57%)
Mar 27, 2013 0.0102 0.0102 0.0102 0.0102 6,000 +0.00(+0.00%)
Mar 22, 2013 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 13, 2013 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 12, 2013 0.0120 0.0120 0.0120 0.0120 200 -0.01(-31.43%)
Jan 29, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Jan 24, 2013 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Dec 18, 2012 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 14, 2012 0.0105 0.0105 0.0105 0 +0.00(+3.96%)
Dec 13, 2012 0.0101 0.0101 0.0101 0.0101 100 -0.00(-15.83%)
Dec 12, 2012 0.0150 0.0200 0.0100 0.0120 41,880 -0.02(-60.00%)
Dec 11, 2012 0.0060 0.0300 0.0060 0.0300 53,080 +0.02(+400.00%)
Dec 10, 2012 0.0060 0.0060 0.0060 0.0060 1,250 -0.00(-40.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Nov 28, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Oct 31, 2012 0.0061 0.0061 0.0061 0.0061 0 +0.00(+281.25%)
Oct 02, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 25, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-45.95%)
Sep 24, 2012 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+0.00%)
Sep 21, 2012 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+2.78%)
Sep 19, 2012 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2012 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Sep 13, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 05, 2012 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Aug 31, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 23, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.