Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3600 0.4290 0.3600 0.4280 18,700 +0.02(+4.39%)
Aug 28, 2013 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 27, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 23, 2013 0.4000 0.4000 0.4000 0.4000 17,900 +0.00(+0.00%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 37,870 -0.04(-9.09%)
Aug 21, 2013 0.4400 0.4500 0.4400 0.4400 14,567 +0.00(+0.00%)
Aug 19, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2013 0.4000 0.4400 0.4000 0.4400 2,500 +0.04(+10.00%)
Aug 15, 2013 0.4000 0.4000 0.4000 0.4000 2,000 -0.04(-9.09%)
Aug 14, 2013 0.4400 0.4400 0.4400 0.4400 700 -0.01(-2.22%)
Aug 13, 2013 0.4300 0.4500 0.4200 0.4500 29,003 +0.13(+40.62%)
Aug 12, 2013 0.3200 0.3200 0.3200 0.3200 5,450 -0.18(-35.74%)
Aug 08, 2013 0.4980 0.4980 0.4980 0 +0.05(+10.67%)
Aug 07, 2013 0.4500 0.4500 0.4500 0.4500 8,575 +0.00(+0.00%)
Aug 06, 2013 0.4500 0.4500 0.4500 0.4500 9,875 -0.06(-11.76%)
Aug 05, 2013 0.5100 0.5100 0.3001 0.5100 17,600 +0.00(+0.00%)
Aug 02, 2013 0.5100 0.5100 0.5100 0.5100 12,000 -0.03(-5.56%)
Aug 01, 2013 0.5100 0.5400 0.5100 0.5400 7,500 +0.00(+0.00%)
Jul 29, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 26, 2013 0.5500 0.5500 0.5500 0.5500 200 +0.04(+7.84%)
Jul 24, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2013 0.5100 0.5100 0.5100 0.5100 700 -0.01(-1.92%)
Jul 22, 2013 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Jul 19, 2013 0.5400 0.5400 0.5300 0.5300 6,500 -0.01(-1.85%)
Jul 17, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 16, 2013 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 15, 2013 0.5000 0.5000 0.5000 0.5000 4,900 -0.05(-9.09%)
Jul 12, 2013 0.5400 0.5500 0.5000 0.5500 10,739 -0.02(-3.51%)
Jul 11, 2013 0.5400 0.5700 0.5400 0.5700 9,241 +0.03(+5.56%)
Jul 10, 2013 0.5650 0.5650 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 09, 2013 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Jul 08, 2013 0.5400 0.5490 0.5400 0.5400 9,060 -0.03(-5.26%)
Jul 05, 2013 0.4850 0.5700 0.4850 0.5700 1,200 +0.02(+3.64%)
Jul 03, 2013 0.5000 0.5500 0.4990 0.5500 10,500 +0.05(+10.00%)
Jul 02, 2013 0.4200 0.5000 0.4200 0.5000 2,500 +0.00(+0.00%)
Jul 01, 2013 0.4500 0.5000 0.4500 0.5000 3,500 -0.05(-9.09%)
Jun 28, 2013 0.5500 0.5500 0.5500 0.5500 3,020 +0.00(+0.00%)
Jun 26, 2013 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 21, 2013 0.5200 0.5500 0.5200 0.5500 7,200 -0.02(-3.51%)
Jun 18, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 17, 2013 0.5500 0.5800 0.4800 0.5800 19,550 +0.05(+9.43%)
Jun 14, 2013 0.5500 0.5500 0.5300 0.5300 6,000 -0.02(-3.64%)
Jun 13, 2013 0.5300 0.5500 0.5300 0.5500 8,350 +0.00(+0.00%)
Jun 12, 2013 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.78%)
Jun 11, 2013 0.5700 0.5900 0.5700 0.5900 3,000 +0.04(+7.27%)
Jun 10, 2013 0.5500 0.5500 0.5500 0.5500 30,000 -0.04(-6.78%)
Jun 07, 2013 0.5300 0.5900 0.5300 0.5900 13,150 +0.01(+1.72%)
Jun 05, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 03, 2013 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
May 31, 2013 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
May 30, 2013 0.6500 0.6500 0.5500 0.5700 12,950 -0.08(-12.31%)
May 29, 2013 0.7000 0.7000 0.6500 0.6500 15,200 -0.05(-7.14%)
May 28, 2013 0.6700 0.7100 0.6700 0.7000 19,000 +0.05(+7.69%)
May 24, 2013 0.6000 0.6500 0.6000 0.6500 18,490 +0.05(+8.33%)
May 23, 2013 0.5500 0.6000 0.5000 0.6000 10,500 +0.04(+7.14%)
May 22, 2013 0.5500 0.6000 0.5500 0.5600 6,590 +0.01(+1.82%)
May 21, 2013 0.6000 0.6000 0.5500 0.5500 6,600 -0.05(-8.33%)
May 17, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 16, 2013 0.5900 0.5900 0.5500 0.5900 10,000 -0.01(-1.67%)
May 15, 2013 0.1380 0.6000 0.1380 0.6000 16,200 +0.00(+0.00%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 21,400 -0.05(-7.69%)
May 10, 2013 0.6900 0.7000 0.6300 0.6500 26,612 -0.05(-7.14%)
May 09, 2013 0.6400 0.7000 0.6400 0.7000 8,550 +0.04(+6.06%)
May 08, 2013 0.6600 0.6600 0.6600 0.6600 1,100 +0.00(+0.00%)
May 07, 2013 0.6600 0.6600 0.6600 0.6600 1,450 +0.03(+4.76%)
May 06, 2013 0.6200 0.6300 0.5940 0.6300 209,000 +0.01(+1.61%)
May 03, 2013 0.6200 0.6200 0.6200 0.6200 6,000 +0.01(+1.64%)
Apr 30, 2013 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 29, 2013 0.6300 0.6300 0.6300 0.6300 6,000 -0.02(-3.08%)
Apr 25, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 24, 2013 0.6800 0.6800 0.6800 0.6800 9,500 +0.02(+3.03%)
Apr 23, 2013 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Apr 22, 2013 0.6400 0.6400 0.6200 0.6400 2,200 -0.01(-1.54%)
Apr 19, 2013 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Apr 18, 2013 0.6800 0.7000 0.6800 0.6800 11,900 +0.00(+0.00%)
Apr 17, 2013 0.6800 0.6800 0.6000 0.6800 18,290 +0.00(+0.00%)
Apr 16, 2013 0.6000 0.6800 0.6000 0.6800 18,500 +0.03(+4.62%)
Apr 12, 2013 0.6500 0.6500 0.6500 0 -0.03(-3.70%)
Apr 11, 2013 0.6200 0.6750 0.6200 0.6750 38,000 +0.07(+10.66%)
Apr 10, 2013 0.6100 0.6100 0.6100 0.6100 6,000 -0.03(-4.69%)
Apr 08, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2013 0.5500 0.6800 0.5500 0.6400 13,600 +0.00(+0.00%)
Apr 04, 2013 0.5600 0.6400 0.5400 0.6400 51,509 +0.09(+16.36%)
Apr 03, 2013 0.5300 0.5500 0.5300 0.5500 26,336 +0.03(+5.77%)
Apr 02, 2013 0.5000 0.5300 0.5000 0.5200 20,214 +0.01(+1.96%)
Apr 01, 2013 0.5500 0.5500 0.5000 0.5100 26,000 +0.00(+0.00%)
Mar 28, 2013 0.5200 0.5200 0.5100 0.5100 18,200 +0.03(+6.25%)
Mar 26, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 25, 2013 0.5490 0.5490 0.4800 0.4800 25,723 -0.06(-11.11%)
Mar 22, 2013 0.5400 0.5400 0.5400 0.5400 1,900 +0.04(+8.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 20, 2013 0.5200 0.5200 0.5100 0.5100 4,960 -0.01(-1.92%)
Mar 19, 2013 0.5200 0.5200 0.5000 0.5200 26,500 +0.00(+0.00%)
Mar 18, 2013 0.5100 0.5200 0.5000 0.5200 32,600 +0.02(+4.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.02(+4.17%)
Mar 13, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 12, 2013 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Mar 11, 2013 0.4900 0.5400 0.4900 0.4900 7,000 +0.02(+4.26%)
Mar 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Mar 07, 2013 0.4700 0.4700 0.4200 0.4200 15,984 +0.00(+0.00%)
Mar 06, 2013 0.4200 0.4200 0.4200 0.4200 250 +0.01(+2.44%)
Mar 05, 2013 0.4800 0.4800 0.3000 0.4100 21,500 -0.07(-14.58%)
Mar 04, 2013 0.4500 0.4800 0.4300 0.4800 32,150 +0.08(+20.00%)
Mar 01, 2013 0.4400 0.4400 0.4000 0.4000 6,700 +0.05(+14.29%)
Feb 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Feb 22, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2013 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 20, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 15, 2013 0.3900 0.3900 0.3800 0.3800 6,200 -0.01(-2.56%)
Feb 13, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 12, 2013 0.4000 0.4000 0.4000 0.4000 7,500 -0.03(-6.98%)
Feb 11, 2013 0.4300 0.4300 0.4300 0.4300 8,100 +0.03(+7.50%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Feb 07, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Feb 06, 2013 0.3800 0.4500 0.3800 0.4500 9,600 -0.01(-2.17%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 29, 2013 0.4100 0.4100 0.3800 0.4000 8,745 -0.08(-16.67%)
Jan 28, 2013 0.4600 0.4800 0.4500 0.4800 15,000 +0.04(+9.09%)
Jan 25, 2013 0.4200 0.4500 0.4200 0.4400 26,860 +0.05(+12.82%)
Jan 24, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jan 23, 2013 0.4000 0.4200 0.3900 0.3900 23,500 -0.03(-7.14%)
Jan 22, 2013 0.4100 0.4200 0.4100 0.4200 7,000 -0.02(-4.55%)
Jan 18, 2013 0.4000 0.4400 0.4000 0.4400 10,389 +0.00(+0.00%)
Jan 17, 2013 0.4100 0.4400 0.4100 0.4400 5,935 -0.02(-4.35%)
Jan 16, 2013 0.4500 0.4600 0.4500 0.4600 26,040 +0.03(+6.98%)
Jan 15, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 14, 2013 0.4300 0.4300 0.4000 0.4000 15,000 +0.00(+0.00%)
Jan 12, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 10, 2013 0.3800 0.4000 0.3800 0.4000 1,200 +0.05(+14.29%)
Jan 07, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 04, 2013 0.4000 0.4000 0.3400 0.4000 6,000 +0.00(+0.00%)
Jan 02, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 31, 2012 0.3500 0.3500 0.3500 0.3500 7,250 +0.05(+16.67%)
Dec 28, 2012 0.2000 0.3000 0.2000 0.3000 11,500 -0.05(-14.29%)
Dec 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0.2500 2,500 -0.10(-28.57%)
Dec 17, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Nov 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 16, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 17, 2012 0.2500 0.3000 0.2500 0.2500 4,700 -0.05(-16.67%)
Oct 12, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 04, 2012 0.2000 0.2000 0.2000 0.2000 14,134 -0.10(-33.33%)
Oct 02, 2012 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Sep 25, 2012 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Sep 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2012 0.3000 0.3000 0.3000 0.3000 19,666 +0.02(+7.14%)
Sep 10, 2012 0.2500 0.2800 0.2500 0.2800 14,200 +0.02(+7.69%)
Sep 06, 2012 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.