Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.490 5.810 5.290 5.600 0 +0.10(+1.82%)
Apr 29, 2013 5.410 5.590 5.350 5.500 19,309 +0.10(+1.85%)
Apr 26, 2013 5.460 5.488 5.380 5.400 20,541 -0.05(-0.92%)
Apr 25, 2013 5.760 5.760 5.390 5.450 106,735 -0.04(-0.73%)
Apr 24, 2013 5.500 5.550 5.490 5.490 0 -0.04(-0.72%)
Apr 23, 2013 5.600 5.600 5.500 5.530 3,993 -0.07(-1.25%)
Apr 22, 2013 5.600 5.600 5.570 5.600 2,100 +0.11(+2.00%)
Apr 19, 2013 5.560 5.560 5.390 5.490 4,700 -0.06(-1.08%)
Apr 18, 2013 5.332 5.550 5.332 5.550 2,900 +0.15(+2.78%)
Apr 17, 2013 5.330 5.400 5.260 5.400 16,886 -0.00(-0.00%)
Apr 16, 2013 5.540 5.540 5.400 5.400 4,798 +0.00(+0.00%)
Apr 15, 2013 5.600 5.800 5.400 5.400 9,821 -0.30(-5.26%)
Apr 12, 2013 5.780 5.800 5.550 5.700 24,626 -0.30(-4.98%)
Apr 11, 2013 6.020 6.050 5.960 5.999 8,490 -0.02(-0.35%)
Apr 10, 2013 5.990 6.020 5.990 6.020 9,900 +0.05(+0.84%)
Apr 09, 2013 5.850 5.970 5.850 5.970 4,700 +0.18(+3.11%)
Apr 08, 2013 5.750 6.000 5.750 5.790 3,628 -0.01(-0.17%)
Apr 05, 2013 5.860 5.950 5.760 5.800 15,246 +0.02(+0.35%)
Apr 04, 2013 5.960 5.970 5.780 5.780 500 -0.17(-2.86%)
Apr 03, 2013 6.100 6.110 5.760 5.950 8,350 -0.21(-3.41%)
Apr 02, 2013 5.790 6.170 5.760 6.160 4,400 +0.05(+0.82%)
Apr 01, 2013 6.030 6.110 6.020 6.110 1,461 -0.03(-0.49%)
Mar 28, 2013 6.300 6.480 6.050 6.140 10,776 -0.20(-3.15%)
Mar 27, 2013 6.070 6.380 5.980 6.340 2,592 +0.15(+2.42%)
Mar 26, 2013 6.200 6.350 6.000 6.190 4,002 +0.03(+0.49%)
Mar 25, 2013 6.500 6.580 6.030 6.160 13,209 -0.39(-6.03%)
Mar 22, 2013 6.600 6.600 6.555 6.555 300 -0.02(-0.23%)
Mar 21, 2013 6.570 6.570 6.570 6.570 100 +0.10(+1.55%)
Mar 20, 2013 6.470 6.470 6.470 6.470 500 +0.09(+1.41%)
Mar 19, 2013 6.250 6.380 6.250 6.380 1,000 +0.09(+1.50%)
Mar 18, 2013 6.250 6.410 6.250 6.286 1,333 -0.01(-0.22%)
Mar 15, 2013 6.200 6.300 6.156 6.300 4,547 +0.00(+0.00%)
Mar 14, 2013 6.360 6.420 6.290 6.300 5,700 +0.01(+0.23%)
Mar 13, 2013 6.342 6.342 6.286 6.286 650 -0.17(-2.70%)
Mar 12, 2013 6.310 6.600 6.271 6.460 1,504 +0.06(+0.94%)
Mar 11, 2013 6.460 6.504 6.320 6.400 2,050 -0.15(-2.29%)
Mar 08, 2013 6.420 6.660 6.270 6.550 1,500 +0.02(+0.31%)
Mar 07, 2013 6.480 6.700 6.430 6.530 8,129 -0.02(-0.31%)
Mar 06, 2013 6.560 6.760 6.350 6.550 7,299 +0.00(+0.00%)
Mar 05, 2013 6.460 6.730 6.460 6.550 6,696 +0.00(+0.00%)
Mar 04, 2013 6.750 6.790 6.550 6.550 6,467 -0.32(-4.66%)
Mar 01, 2013 6.870 6.880 6.870 6.870 1,500 -0.08(-1.15%)
Feb 28, 2013 6.430 7.000 6.430 6.950 18,250 +0.45(+6.92%)
Feb 27, 2013 6.250 6.700 6.250 6.500 11,390 -0.16(-2.40%)
Feb 26, 2013 6.600 6.750 6.590 6.660 2,025 +0.16(+2.46%)
Feb 22, 2013 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Feb 21, 2013 6.220 6.510 6.184 6.500 2,000 +0.05(+0.84%)
Feb 20, 2013 6.420 6.446 6.410 6.446 1,000 -0.05(-0.83%)
Feb 19, 2013 6.520 6.520 6.450 6.500 2,600 -0.09(-1.37%)
Feb 14, 2013 6.460 6.590 6.590 6.590 2,900 -0.07(-1.05%)
Feb 13, 2013 6.660 6.660 6.660 6.660 100 +0.03(+0.45%)
Feb 12, 2013 6.610 6.740 6.600 6.630 2,100 +0.03(+0.45%)
Feb 11, 2013 6.580 6.600 6.470 6.600 1,550 +0.02(+0.36%)
Feb 08, 2013 6.930 6.930 6.576 6.576 800 -0.34(-4.97%)
Feb 07, 2013 7.100 7.100 6.880 6.920 1,600 -0.18(-2.54%)
Feb 06, 2013 7.150 7.150 6.890 7.100 7,918 -0.08(-1.11%)
Feb 04, 2013 7.400 7.400 7.150 7.180 5,250 -0.22(-2.97%)
Feb 01, 2013 7.610 7.670 7.150 7.400 4,170 -0.10(-1.33%)
Jan 31, 2013 7.350 7.900 7.250 7.500 21,894 +0.09(+1.21%)
Jan 30, 2013 7.180 7.410 7.180 7.410 770 +0.16(+2.21%)
Jan 29, 2013 7.200 7.250 7.200 7.250 500 +0.04(+0.55%)
Jan 28, 2013 7.060 7.290 7.000 7.210 2,885 +0.16(+2.27%)
Jan 25, 2013 6.880 7.310 6.880 7.050 3,692 +0.08(+1.15%)
Jan 24, 2013 6.720 6.970 6.500 6.970 3,182 +0.29(+4.34%)
Jan 23, 2013 6.320 6.680 6.320 6.680 664 -0.12(-1.76%)
Jan 22, 2013 6.791 6.800 6.760 6.800 1,968 +0.04(+0.59%)
Jan 17, 2013 6.530 6.760 6.760 6.760 2,900 +0.01(+0.15%)
Jan 16, 2013 6.630 7.140 6.630 6.750 5,305 +0.22(+3.37%)
Jan 15, 2013 6.500 6.940 6.480 6.530 1,151 +0.03(+0.46%)
Jan 14, 2013 6.560 6.600 6.450 6.500 5,102 +0.03(+0.46%)
Jan 11, 2013 6.450 6.540 6.320 6.470 2,101 +0.02(+0.31%)
Jan 10, 2013 7.090 7.200 6.398 6.450 15,345 -0.15(-2.27%)
Jan 09, 2013 6.700 6.750 6.522 6.600 12,958 -0.27(-3.93%)
Jan 08, 2013 6.750 6.900 6.750 6.870 701 -0.07(-1.01%)
Jan 07, 2013 7.010 7.010 6.940 6.940 1,650 -0.06(-0.86%)
Jan 04, 2013 7.140 7.320 6.880 7.000 11,118 -0.19(-2.64%)
Jan 03, 2013 7.100 7.260 7.100 7.190 3,687 -0.11(-1.51%)
Jan 02, 2013 7.380 7.450 7.160 7.300 2,258 -0.15(-2.01%)
Dec 31, 2012 6.940 7.450 6.930 7.450 3,500 +0.64(+9.40%)
Dec 28, 2012 7.140 7.150 6.650 6.810 2,756 -0.34(-4.76%)
Dec 27, 2012 7.120 7.150 7.010 7.150 1,700 +0.02(+0.28%)
Dec 26, 2012 7.130 7.130 7.130 7.130 400 +0.02(+0.28%)
Dec 24, 2012 7.150 7.240 7.010 7.110 3,580 -0.24(-3.27%)
Dec 21, 2012 7.300 7.500 7.300 7.350 3,318 +0.09(+1.24%)
Dec 20, 2012 7.350 7.350 7.260 7.260 501 -0.19(-2.55%)
Dec 19, 2012 7.330 7.500 7.300 7.450 1,800 -0.12(-1.59%)
Dec 18, 2012 7.450 7.570 7.250 7.570 3,900 +0.04(+0.53%)
Dec 17, 2012 7.500 7.530 7.045 7.530 20,904 +0.05(+0.67%)
Dec 14, 2012 7.190 7.480 7.150 7.480 18,774 +0.18(+2.47%)
Dec 13, 2012 7.300 7.300 7.000 7.300 2,850 +0.00(+0.00%)
Dec 12, 2012 7.220 7.390 7.210 7.300 7,349 +0.10(+1.39%)
Dec 11, 2012 7.100 7.210 7.020 7.200 14,450 +0.00(+0.00%)
Dec 10, 2012 7.180 7.430 6.950 7.200 38,143 -0.12(-1.64%)
Dec 07, 2012 7.290 7.440 6.981 7.320 60,846 -0.13(-1.74%)
Dec 06, 2012 7.320 7.450 7.220 7.450 42,009 +0.00(+0.00%)
Dec 05, 2012 7.450 7.500 7.450 7.450 13,434 -0.08(-1.06%)
Dec 04, 2012 7.400 7.530 7.400 7.530 43,800 +0.13(+1.76%)
Nov 30, 2012 7.320 7.600 7.220 7.400 66,508 -0.20(-2.63%)
Nov 29, 2012 7.260 7.600 7.260 7.600 4,249 +0.01(+0.13%)
Nov 28, 2012 7.520 7.590 7.280 7.590 20,324 +0.09(+1.20%)
Nov 27, 2012 7.360 7.780 7.250 7.500 16,616 +0.09(+1.21%)
Nov 26, 2012 7.480 7.500 7.300 7.410 11,400 -0.30(-3.89%)
Nov 23, 2012 7.440 7.750 6.850 7.710 1,868 +0.23(+3.07%)
Nov 21, 2012 7.490 7.650 7.310 7.480 5,300 -0.16(-2.09%)
Nov 20, 2012 7.810 7.810 7.470 7.640 4,800 -0.17(-2.18%)
Nov 19, 2012 7.880 7.880 7.810 7.810 200 +0.06(+0.77%)
Nov 16, 2012 7.680 8.120 7.250 7.750 15,907 -0.05(-0.64%)
Nov 15, 2012 7.760 7.990 7.192 7.800 29,098 +0.14(+1.83%)
Nov 14, 2012 7.480 7.870 7.060 7.660 27,806 +0.27(+3.65%)
Nov 13, 2012 7.200 7.470 6.920 7.390 2,400 +0.27(+3.79%)
Nov 12, 2012 6.770 7.120 6.770 7.120 7,816 +0.12(+1.71%)
Nov 09, 2012 7.030 7.130 7.000 7.000 8,795 +0.00(+0.00%)
Nov 08, 2012 7.200 7.200 7.000 7.000 5,315 -0.18(-2.51%)
Nov 07, 2012 7.020 7.410 7.020 7.180 5,664 -0.34(-4.52%)
Nov 06, 2012 7.300 7.520 7.150 7.520 2,080 +0.07(+0.94%)
Nov 05, 2012 7.200 7.450 6.510 7.450 6,300 -0.14(-1.84%)
Nov 02, 2012 7.000 7.590 7.000 7.590 472 +0.59(+8.43%)
Nov 01, 2012 7.300 7.300 6.770 7.000 8,496 -0.50(-6.67%)
Oct 31, 2012 6.530 7.520 6.530 7.500 10,115 +0.51(+7.30%)
Oct 26, 2012 7.010 6.990 6.990 6.990 11,400 +0.18(+2.64%)
Oct 25, 2012 6.810 6.810 6.810 6.810 100 -0.06(-0.87%)
Oct 24, 2012 6.850 6.870 6.850 6.870 2,773 +0.06(+0.91%)
Oct 23, 2012 6.800 6.810 6.800 6.808 2,660 -0.18(-2.60%)
Oct 19, 2012 6.800 6.990 6.800 6.990 300 +0.10(+1.45%)
Oct 18, 2012 6.800 6.890 6.800 6.890 1,510 +0.11(+1.62%)
Oct 17, 2012 6.780 6.840 6.780 6.780 2,120 -0.02(-0.29%)
Oct 16, 2012 6.800 6.800 6.700 6.800 12,520 -0.00(-0.07%)
Oct 12, 2012 6.680 6.805 6.805 6.805 1,800 -0.10(-1.38%)
Oct 11, 2012 6.850 6.900 6.773 6.900 2,100 +0.10(+1.47%)
Oct 10, 2012 6.800 6.800 6.800 6.800 200 -0.03(-0.44%)
Oct 09, 2012 6.830 6.890 6.710 6.830 8,725 +0.00(+0.00%)
Oct 08, 2012 6.830 6.830 6.790 6.830 1,950 -0.06(-0.87%)
Oct 05, 2012 6.890 6.890 6.890 6.890 100 -0.06(-0.86%)
Oct 04, 2012 6.890 6.950 6.800 6.950 1,800 -0.04(-0.57%)
Oct 03, 2012 6.930 6.990 6.930 6.990 2,720 +0.00(+0.00%)
Oct 02, 2012 6.800 6.990 6.680 6.990 28,350 +0.17(+2.55%)
Oct 01, 2012 7.320 7.320 6.170 6.816 11,172 -0.43(-5.99%)
Sep 28, 2012 6.650 7.380 6.650 7.250 9,943 +0.60(+9.02%)
Sep 27, 2012 6.490 6.660 6.490 6.650 3,385 +0.08(+1.22%)
Sep 26, 2012 6.500 6.580 6.500 6.570 2,400 +0.01(+0.15%)
Sep 25, 2012 6.485 6.560 6.220 6.560 4,700 +0.10(+1.55%)
Sep 24, 2012 6.400 6.510 6.150 6.460 4,580 +0.03(+0.47%)
Sep 21, 2012 6.150 6.430 6.100 6.430 4,296 +0.03(+0.47%)
Sep 20, 2012 6.300 6.400 6.250 6.400 2,916 -0.01(-0.16%)
Sep 19, 2012 6.310 6.410 6.310 6.410 3,551 -0.01(-0.16%)
Sep 18, 2012 6.420 6.420 6.420 6.420 200 +0.02(+0.31%)
Sep 17, 2012 6.270 6.400 6.270 6.400 2,204 -0.03(-0.50%)
Sep 14, 2012 6.110 6.432 6.110 6.432 8,763 +0.23(+3.74%)
Sep 13, 2012 6.180 6.240 6.100 6.200 5,639 -0.05(-0.80%)
Sep 12, 2012 6.250 6.250 6.250 6.250 200 -0.01(-0.16%)
Sep 11, 2012 6.260 6.260 6.260 6.260 500 -0.08(-1.26%)
Sep 10, 2012 6.340 6.340 6.340 6.340 1,050 +0.04(+0.63%)
Sep 07, 2012 6.410 6.430 6.280 6.300 900 -0.18(-2.78%)
Sep 06, 2012 6.350 6.480 6.350 6.480 1,300 +0.13(+2.05%)
Sep 05, 2012 6.350 6.470 6.350 6.350 1,500 +0.01(+0.16%)
Sep 04, 2012 6.410 6.480 6.250 6.340 2,555 -0.14(-2.16%)
Aug 31, 2012 6.290 6.490 6.250 6.480 58,200 +0.18(+2.86%)
Aug 30, 2012 6.300 6.350 6.290 6.300 14,800 -0.03(-0.47%)
Aug 29, 2012 6.340 6.350 6.330 6.330 1,700 -0.01(-0.16%)
Aug 27, 2012 6.320 6.360 6.300 6.340 3,600 -0.04(-0.63%)
Aug 24, 2012 6.320 6.380 6.230 6.380 3,913 +0.24(+3.91%)
Aug 23, 2012 6.340 6.340 6.140 6.140 2,180 +0.07(+1.15%)
Aug 22, 2012 6.080 6.200 6.060 6.070 3,024 -0.06(-0.98%)
Aug 21, 2012 6.160 6.190 6.080 6.130 7,770 -0.15(-2.39%)
Aug 20, 2012 6.100 6.330 6.060 6.280 5,184 +0.17(+2.78%)
Aug 17, 2012 6.090 6.148 6.090 6.110 5,016 +0.01(+0.16%)
Aug 16, 2012 6.100 6.100 6.100 6.100 4,700 -0.09(-1.42%)
Aug 15, 2012 6.110 6.188 6.100 6.188 9,120 +0.06(+0.95%)
Aug 14, 2012 6.120 6.250 6.100 6.130 13,144 -0.11(-1.76%)
Aug 13, 2012 6.240 6.250 6.110 6.240 5,886 +0.09(+1.46%)
Aug 10, 2012 6.260 6.540 6.110 6.150 7,300 +0.00(+0.00%)
Aug 09, 2012 6.110 6.260 6.110 6.150 15,298 -0.11(-1.76%)
Aug 08, 2012 6.558 6.640 6.260 6.260 8,984 -0.47(-6.98%)
Aug 07, 2012 6.580 6.850 6.510 6.730 27,077 -0.07(-1.03%)
Aug 06, 2012 6.948 6.950 6.700 6.800 18,051 +0.22(+3.34%)
Aug 03, 2012 6.940 6.980 6.580 6.580 2,534 -0.35(-5.05%)
Aug 02, 2012 7.570 7.570 6.920 6.930 16,475 -0.98(-12.39%)
Aug 01, 2012 8.370 8.370 7.910 7.910 1,600 -0.36(-4.35%)
Jul 31, 2012 7.720 8.350 7.720 8.270 14,906 +0.38(+4.82%)
Jul 30, 2012 7.500 7.910 7.500 7.890 5,037 -0.06(-0.75%)
Jul 27, 2012 8.000 8.000 7.750 7.950 2,085 -0.05(-0.62%)
Jul 26, 2012 8.190 8.190 8.000 8.000 600 -0.21(-2.56%)
Jul 25, 2012 8.210 8.210 8.210 8.210 100 +0.46(+5.94%)
Jul 24, 2012 7.960 7.960 7.750 7.750 731 -0.24(-3.00%)
Jul 23, 2012 8.035 8.035 7.860 7.990 1,574 -0.12(-1.48%)
Jul 20, 2012 7.530 8.280 7.530 8.110 1,199 +0.00(+0.00%)
Jul 19, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jul 18, 2012 8.020 8.100 7.734 8.010 7,625 +0.02(+0.25%)
Jul 17, 2012 8.010 8.010 7.990 7.990 649 -0.09(-1.11%)
Jul 16, 2012 8.220 8.220 8.080 8.080 1,200 -0.08(-0.98%)
Jul 13, 2012 8.140 8.160 8.115 8.160 2,150 +0.07(+0.87%)
Jul 12, 2012 7.990 8.120 7.990 8.090 1,451 +0.09(+1.12%)
Jul 11, 2012 8.080 8.080 7.850 8.000 1,000 +0.10(+1.27%)
Jul 10, 2012 7.930 7.930 7.850 7.900 2,074 -0.10(-1.25%)
Jul 09, 2012 7.880 8.000 7.880 8.000 300 -0.05(-0.62%)
Jul 06, 2012 8.030 8.270 7.980 8.050 5,267 -0.21(-2.54%)
Jul 05, 2012 8.280 8.360 8.110 8.260 5,804 +0.11(+1.35%)
Jul 03, 2012 8.110 8.400 7.930 8.150 7,600 -0.01(-0.12%)
Jul 02, 2012 8.410 8.640 8.120 8.160 5,097 -0.29(-3.43%)
Jun 29, 2012 8.250 8.600 8.230 8.450 7,500 +0.26(+3.17%)
Jun 28, 2012 8.150 8.190 7.870 8.190 3,300 +0.02(+0.24%)
Jun 27, 2012 8.050 8.200 7.810 8.170 4,327 +0.14(+1.74%)
Jun 26, 2012 8.050 8.110 8.000 8.030 7,037 -0.02(-0.25%)
Jun 25, 2012 8.050 8.050 8.026 8.050 1,100 +0.10(+1.19%)
Jun 22, 2012 8.040 8.040 7.955 7.955 285 -0.00(-0.06%)
Jun 21, 2012 7.910 7.990 7.890 7.960 1,996 +0.10(+1.27%)
Jun 19, 2012 8.010 7.860 7.860 7.860 1,000 -0.14(-1.75%)
Jun 18, 2012 7.960 8.080 7.900 8.000 1,427 -0.04(-0.50%)
Jun 15, 2012 7.960 8.140 7.950 8.040 6,788 +0.02(+0.25%)
Jun 14, 2012 8.090 8.090 8.020 8.020 2,323 -0.04(-0.50%)
Jun 13, 2012 8.060 8.150 7.950 8.060 2,597 -0.09(-1.10%)
Jun 12, 2012 8.170 8.170 8.150 8.150 2,420 -0.14(-1.69%)
Jun 11, 2012 8.490 8.490 8.100 8.290 7,500 -0.16(-1.89%)
Jun 08, 2012 8.410 8.450 8.400 8.450 1,800 -0.05(-0.60%)
Jun 07, 2012 8.840 8.950 8.450 8.501 15,966 -0.30(-3.45%)
Jun 06, 2012 8.410 9.410 8.410 8.805 1,574 +0.46(+5.58%)
Jun 05, 2012 8.370 8.400 8.120 8.340 1,106 +0.00(+0.00%)
Jun 04, 2012 8.400 8.400 8.340 8.340 10,480 -0.06(-0.71%)
Jun 01, 2012 9.120 9.120 8.139 8.400 17,498 -0.85(-9.19%)
May 31, 2012 8.750 9.374 8.590 9.250 80,948 +0.42(+4.76%)
May 30, 2012 8.530 8.830 8.530 8.830 8,603 +0.24(+2.79%)
May 29, 2012 8.360 8.590 8.360 8.590 5,762 +0.25(+3.00%)
May 25, 2012 8.340 8.340 8.320 8.340 1,100 +0.00(+0.00%)
May 24, 2012 8.240 8.340 8.240 8.340 4,903 +0.10(+1.21%)
May 23, 2012 8.270 8.270 8.150 8.240 12,525 -0.06(-0.72%)
May 22, 2012 8.170 8.300 8.170 8.300 1,612 +0.13(+1.59%)
May 21, 2012 8.150 8.200 8.150 8.170 1,700 -0.12(-1.45%)
May 18, 2012 8.290 8.290 8.100 8.290 5,200 -0.01(-0.12%)
May 17, 2012 8.300 8.320 8.190 8.300 6,900 +0.05(+0.61%)
May 16, 2012 8.350 8.350 8.250 8.250 2,485 -0.05(-0.60%)
May 15, 2012 8.350 8.370 8.250 8.300 3,000 -0.05(-0.60%)
May 14, 2012 8.350 8.430 8.350 8.350 9,268 +0.00(+0.00%)
May 11, 2012 8.550 8.550 8.200 8.350 4,888 -0.19(-2.22%)
May 10, 2012 8.640 8.780 8.540 8.540 600 -0.13(-1.50%)
May 09, 2012 8.550 8.690 8.380 8.670 4,970 +0.20(+2.36%)
May 08, 2012 8.490 8.550 8.400 8.470 9,250 -0.08(-0.94%)
May 07, 2012 8.900 9.110 8.250 8.550 14,423 -0.40(-4.47%)
May 04, 2012 9.000 9.140 8.910 8.950 3,400 -0.44(-4.69%)
May 03, 2012 9.370 9.480 9.050 9.390 5,343 +0.04(+0.43%)
May 02, 2012 9.450 9.450 9.050 9.350 1,659 -0.24(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.