Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

34.97 +0.09 (+0.26%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.748	9.748	9.748	9.748	100	-0.07(-0.73%)
Jan 30, 2013	9.820	9.820	9.820	9.820	100	+0.01(+0.10%)
Jan 29, 2013	9.800	9.810	9.800	9.810	200	+0.34(+3.59%)
Jan 28, 2013	9.560	9.560	9.460	9.470	11,100	-0.20(-2.07%)
Jan 25, 2013	9.580	9.670	9.540	9.670	2,917	-0.06(-0.62%)
Jan 24, 2013	9.730	9.730	9.730	9.730	101	-0.02(-0.21%)
Jan 23, 2013	9.790	9.790	9.750	9.750	800	+0.03(+0.31%)
Jan 22, 2013	9.770	9.830	9.720	9.720	5,570	+0.17(+1.82%)
Jan 18, 2013	9.510	9.546	9.510	9.546	5,100	+0.21(+2.25%)
Jan 17, 2013	9.304	9.340	9.280	9.336	6,006	-0.36(-3.75%)
Jan 16, 2013	9.705	9.705	9.700	9.700	9,183	-0.05(-0.51%)
Jan 15, 2013	9.750	9.750	9.750	9.750	1,000	-0.24(-2.40%)
Jan 14, 2013	9.970	10.01	9.898	9.990	13,158	-0.32(-3.10%)
Jan 10, 2013		10.31	10.31	10.31	0	+0.37(+3.72%)
Jan 09, 2013	9.920	9.940	9.920	9.940	600	+0.06(+0.61%)
Jan 08, 2013	9.910	9.910	9.880	9.880	6,511	-0.32(-3.14%)
Jan 07, 2013	10.20	10.20	10.20	10.20	400	+0.00(+0.00%)
Jan 04, 2013	10.20	10.20	10.16	10.20	600	-0.36(-3.41%)
Jan 03, 2013	10.68	10.68	10.55	10.56	4,835	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices