Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.284 7.300 7.244 7.261 504,103 +0.07(+0.93%)
Nov 27, 2013 7.205 7.244 7.172 7.194 794,586 +0.02(+0.31%)
Nov 26, 2013 7.160 7.216 7.133 7.172 530,856 +0.01(+0.08%)
Nov 25, 2013 7.188 7.205 7.138 7.166 671,607 -0.03(-0.39%)
Nov 22, 2013 7.177 7.205 7.160 7.194 519,259 +0.11(+1.58%)
Nov 21, 2013 7.054 7.088 7.043 7.082 772,806 +0.02(+0.32%)
Nov 20, 2013 7.205 7.216 7.054 7.060 776,220 -0.19(-2.62%)
Nov 19, 2013 7.289 7.306 7.233 7.250 849,549 -0.03(-0.38%)
Nov 18, 2013 7.340 7.373 7.278 7.278 666,312 -0.02(-0.23%)
Nov 15, 2013 7.312 7.340 7.239 7.295 678,400 +0.06(+0.85%)
Nov 14, 2013 7.261 7.272 7.194 7.233 697,089 -0.01(-0.08%)
Nov 12, 2013 7.239 7.295 7.216 7.239 1,069,323 -0.07(-0.92%)
Nov 11, 2013 7.272 7.317 7.250 7.306 604,131 +0.04(+0.62%)
Nov 08, 2013 7.194 7.261 7.155 7.261 950,215 +0.10(+1.33%)
Nov 07, 2013 7.267 7.278 7.166 7.166 1,044,704 -0.20(-2.66%)
Nov 06, 2013 7.323 7.362 7.306 7.362 845,460 +0.05(+0.69%)
Nov 05, 2013 7.250 7.312 7.194 7.312 1,930,454 -0.33(-4.32%)
Nov 04, 2013 7.642 7.675 7.608 7.642 530,481 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.