Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.343 7.348 7.245 7.245 172,611 -0.07(-1.02%)
Jun 27, 2013 7.296 7.399 7.292 7.320 441,168 +0.02(+0.26%)
Jun 26, 2013 7.217 7.325 7.198 7.301 174,950 +0.13(+1.76%)
Jun 25, 2013 7.161 7.222 7.077 7.175 260,288 +0.02(+0.33%)
Jun 24, 2013 7.208 7.236 7.147 7.151 285,005 -0.17(-2.30%)
Jun 21, 2013 7.203 7.325 7.165 7.320 305,824 +0.13(+1.76%)
Jun 20, 2013 7.198 7.217 7.006 7.194 404,896 -0.06(-0.77%)
Jun 19, 2013 7.268 7.268 7.212 7.250 117,447 -0.01(-0.13%)
Jun 18, 2013 7.278 7.278 7.198 7.259 136,956 -0.00(-0.06%)
Jun 17, 2013 7.254 7.311 7.212 7.264 261,014 +0.03(+0.45%)
Jun 14, 2013 7.343 7.343 7.208 7.231 204,968 -0.10(-1.34%)
Jun 13, 2013 7.357 7.357 7.259 7.329 121,840 +0.00(+0.00%)
Jun 12, 2013 7.428 7.432 7.297 7.329 279,400 -0.08(-1.03%)
Jun 11, 2013 7.489 7.489 7.326 7.406 252,621 -0.09(-1.24%)
Jun 10, 2013 7.480 7.499 7.368 7.499 221,263 +0.04(+0.56%)
Jun 07, 2013 7.438 7.494 7.373 7.457 143,222 +0.03(+0.44%)
Jun 06, 2013 7.368 7.424 7.368 7.424 180,802 +0.01(+0.13%)
Jun 05, 2013 7.447 7.447 7.359 7.415 265,117 -0.07(-1.00%)
Jun 04, 2013 7.243 7.508 7.219 7.489 470,507 +0.21(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.