Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.320 2.430 2.430 2.430 17,700 +0.09(+4.04%)
Dec 30, 2013 2.280 2.400 2.270 2.336 14,867 -0.09(-3.88%)
Dec 27, 2013 2.440 2.450 2.400 2.430 21,868 +0.02(+0.83%)
Dec 26, 2013 2.370 2.450 2.370 2.410 23,178 +0.04(+1.73%)
Dec 24, 2013 2.320 2.390 2.270 2.369 8,415 +0.05(+2.11%)
Dec 23, 2013 2.252 2.320 2.252 2.320 62,478 +0.05(+2.20%)
Dec 20, 2013 2.271 2.274 2.240 2.270 2,144 -0.05(-2.16%)
Dec 19, 2013 2.300 2.330 2.260 2.320 15,422 -0.03(-1.28%)
Dec 18, 2013 2.400 2.400 2.350 2.350 12,289 -0.01(-0.47%)
Dec 17, 2013 2.400 2.400 2.350 2.361 10,491 -0.13(-5.18%)
Dec 16, 2013 2.420 2.490 2.420 2.490 1,838 +0.10(+4.18%)
Dec 13, 2013 2.390 2.400 2.390 2.390 1,512 +0.00(+0.00%)
Dec 12, 2013 2.360 2.390 2.360 2.390 2,035 +0.02(+0.84%)
Dec 11, 2013 2.360 2.370 2.360 2.370 3,000 -0.02(-0.84%)
Dec 10, 2013 2.390 2.400 2.390 2.390 2,897 +0.03(+1.27%)
Dec 06, 2013 2.370 2.360 2.360 2.360 90 +0.02(+0.85%)
Dec 04, 2013 2.340 2.340 2.340 2.340 1,000 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.