Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2013 80.50 80.50 80.50 0 +3.97(+5.19%)
Sep 11, 2013 76.53 76.53 76.53 0 +2.28(+3.07%)
Aug 30, 2013 74.25 74.25 74.25 0 -1.75(-2.30%)
Aug 29, 2013 76.00 76.00 76.00 76.00 264 -2.68(-3.41%)
Aug 28, 2013 78.64 78.68 78.64 78.68 4,200 -1.32(-1.65%)
Aug 27, 2013 80.00 80.00 80.00 80.00 100 -5.16(-6.06%)
Aug 05, 2013 85.16 85.16 85.16 0 +2.41(+2.91%)
Jul 24, 2013 82.75 82.75 82.75 0 +16.35(+24.62%)
Jun 21, 2013 66.40 66.40 66.40 66.40 0 -0.35(-0.52%)
May 13, 2013 66.75 66.75 66.75 0 +12.38(+22.77%)
Apr 08, 2013 54.37 54.37 54.37 0 -2.39(-4.21%)
Apr 05, 2013 56.76 56.76 56.76 56.76 110,400 -2.66(-4.47%)
Jan 04, 2013 59.42 59.42 59.42 0 -1.08(-1.79%)
Dec 10, 2012 60.50 60.50 60.50 60.50 0 -8.30(-12.07%)
Nov 01, 2012 68.80 68.80 68.80 68.80 0 +1.80(+2.69%)
Oct 04, 2012 67.00 67.00 67.00 0 -2.91(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.