Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.800 6.842 6.785 6.842 193,245 +0.03(+0.41%)
Sep 26, 2013 6.805 6.819 6.749 6.814 254,778 +0.02(+0.27%)
Sep 25, 2013 6.754 6.800 6.754 6.796 365,709 +0.01(+0.20%)
Sep 24, 2013 6.680 6.782 6.680 6.782 307,858 +0.09(+1.31%)
Sep 23, 2013 6.680 6.726 6.675 6.694 261,926 -0.02(-0.34%)
Sep 20, 2013 6.768 6.782 6.717 6.717 212,745 -0.08(-1.16%)
Sep 19, 2013 6.786 6.833 6.768 6.796 343,437 -0.02(-0.34%)
Sep 18, 2013 6.754 6.828 6.735 6.819 222,548 +0.04(+0.62%)
Sep 17, 2013 6.805 6.819 6.772 6.777 235,326 -0.06(-0.95%)
Sep 16, 2013 6.814 6.851 6.814 6.842 207,581 +0.01(+0.14%)
Sep 13, 2013 6.800 6.833 6.772 6.833 176,931 +0.02(+0.27%)
Sep 12, 2013 6.786 6.814 6.745 6.814 475,064 -0.00(-0.03%)
Sep 11, 2013 6.802 6.821 6.784 6.816 240,564 -0.02(-0.34%)
Sep 10, 2013 6.765 6.839 6.756 6.839 198,914 +0.07(+1.02%)
Sep 09, 2013 6.774 6.807 6.756 6.770 328,670 -0.03(-0.41%)
Sep 06, 2013 6.811 6.834 6.777 6.797 245,023 -0.04(-0.54%)
Sep 05, 2013 6.876 6.876 6.821 6.834 226,212 -0.08(-1.20%)
Sep 04, 2013 6.867 6.922 6.835 6.917 211,259 +0.02(+0.27%)
Sep 03, 2013 6.871 6.899 6.839 6.899 176,488 +0.00(+0.07%)
Aug 30, 2013 6.848 6.894 6.816 6.894 189,412 +0.02(+0.27%)
Aug 29, 2013 6.848 6.876 6.797 6.876 281,016 +0.00(+0.07%)
Aug 28, 2013 6.797 6.871 6.797 6.871 167,186 +0.05(+0.74%)
Aug 27, 2013 6.779 6.821 6.761 6.821 223,856 +0.02(+0.34%)
Aug 26, 2013 6.797 6.834 6.788 6.797 192,398 -0.01(-0.14%)
Aug 23, 2013 6.825 6.825 6.797 6.807 255,011 -0.02(-0.27%)
Aug 22, 2013 6.756 6.867 6.751 6.825 268,346 +0.04(+0.61%)
Aug 21, 2013 6.821 6.839 6.705 6.784 583,362 -0.04(-0.61%)
Aug 20, 2013 6.871 6.894 6.779 6.825 422,966 -0.07(-1.07%)
Aug 19, 2013 6.926 6.926 6.853 6.899 191,075 -0.06(-0.86%)
Aug 16, 2013 6.922 6.959 6.890 6.959 159,333 +0.02(+0.33%)
Aug 15, 2013 6.922 6.950 6.899 6.936 324,555 -0.07(-0.99%)
Aug 14, 2013 7.009 7.014 6.931 7.005 123,950 -0.01(-0.20%)
Aug 13, 2013 6.973 7.032 6.959 7.019 297,831 +0.02(+0.30%)
Aug 12, 2013 6.952 7.021 6.925 6.998 157,224 +0.03(+0.46%)
Aug 09, 2013 6.860 6.966 6.860 6.966 125,476 +0.09(+1.27%)
Aug 08, 2013 6.879 6.891 6.865 6.879 187,014 -0.02(-0.27%)
Aug 07, 2013 6.883 6.920 6.856 6.897 303,327 -0.02(-0.33%)
Aug 06, 2013 7.012 7.030 6.892 6.920 261,236 -0.13(-1.82%)
Aug 05, 2013 7.099 7.117 7.012 7.048 149,659 -0.10(-1.41%)
Aug 02, 2013 7.186 7.191 7.071 7.149 181,004 -0.03(-0.45%)
Aug 01, 2013 7.131 7.200 7.085 7.181 337,219 +0.06(+0.77%)
Jul 31, 2013 7.058 7.126 7.025 7.126 272,683 +0.07(+0.97%)
Jul 30, 2013 7.062 7.065 6.993 7.058 170,596 -0.00(-0.06%)
Jul 29, 2013 7.021 7.062 6.984 7.062 149,241 -0.02(-0.26%)
Jul 26, 2013 7.048 7.117 6.984 7.080 232,323 -0.04(-0.52%)
Jul 25, 2013 7.016 7.117 7.016 7.117 226,296 +0.04(+0.58%)
Jul 24, 2013 7.044 7.081 6.980 7.076 219,684 +0.02(+0.33%)
Jul 23, 2013 6.966 7.061 6.938 7.053 237,278 +0.13(+1.85%)
Jul 22, 2013 6.943 6.961 6.897 6.925 251,463 +0.01(+0.13%)
Jul 19, 2013 6.925 6.970 6.897 6.915 180,757 -0.04(-0.59%)
Jul 18, 2013 6.961 6.993 6.934 6.957 245,734 -0.00(-0.03%)
Jul 17, 2013 6.947 6.993 6.934 6.959 171,712 +0.00(+0.03%)
Jul 16, 2013 7.025 7.025 6.913 6.957 245,496 -0.07(-0.98%)
Jul 15, 2013 6.970 7.025 6.961 7.025 131,719 +0.05(+0.66%)
Jul 12, 2013 7.044 7.067 6.966 6.980 374,883 -0.12(-1.74%)
Jul 11, 2013 6.957 7.103 6.957 7.103 157,130 +0.15(+2.21%)
Jul 10, 2013 6.932 6.977 6.904 6.950 210,754 -0.04(-0.52%)
Jul 09, 2013 6.877 7.000 6.877 6.986 208,416 +0.11(+1.66%)
Jul 08, 2013 6.927 7.041 6.868 6.872 238,859 -0.09(-1.25%)
Jul 05, 2013 7.046 7.046 6.941 6.959 83,173 -0.10(-1.42%)
Jul 03, 2013 7.032 7.096 6.995 7.059 160,360 -0.07(-0.96%)
Jul 02, 2013 7.151 7.151 7.059 7.128 125,786 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.