Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 23.85 24.42 23.60 24.29 502,754 +0.27(+1.12%)
Sep 27, 2013 23.79 24.18 23.77 24.02 220,448 +0.10(+0.44%)
Sep 26, 2013 24.17 24.45 23.70 23.92 300,619 -0.32(-1.32%)
Sep 25, 2013 24.18 24.57 24.18 24.24 319,804 +0.08(+0.32%)
Sep 24, 2013 23.90 24.34 23.44 24.16 348,660 +0.25(+1.05%)
Sep 23, 2013 24.00 24.46 23.79 23.91 360,047 -0.06(-0.25%)
Sep 20, 2013 23.33 24.25 23.22 23.97 566,919 +0.77(+3.33%)
Sep 19, 2013 23.33 23.59 23.08 23.20 423,513 -0.01(-0.04%)
Sep 18, 2013 22.71 23.54 22.51 23.20 367,015 +0.43(+1.90%)
Sep 17, 2013 21.96 22.77 21.88 22.77 423,776 +0.86(+3.92%)
Sep 16, 2013 22.90 22.55 21.80 21.91 589,049 -0.64(-2.85%)
Sep 13, 2013 22.20 22.61 22.02 22.55 374,773 +0.41(+1.84%)
Sep 12, 2013 22.30 22.43 21.95 22.15 204,925 -0.17(-0.78%)
Sep 11, 2013 22.52 22.62 22.27 22.32 262,755 -0.20(-0.89%)
Sep 10, 2013 22.64 22.79 22.40 22.52 466,093 -0.03(-0.15%)
Sep 09, 2013 22.91 23.13 22.47 22.55 524,412 +0.09(+0.39%)
Sep 06, 2013 22.87 23.03 21.96 22.47 376,039 -0.22(-0.96%)
Sep 05, 2013 22.50 22.92 22.20 22.68 455,987 +0.28(+1.24%)
Sep 04, 2013 21.47 22.87 21.47 22.41 865,623 +0.91(+4.24%)
Sep 03, 2013 21.09 22.04 20.99 21.50 652,978 +0.77(+3.73%)
Aug 30, 2013 20.87 21.00 19.93 20.72 973,771 +0.46(+2.27%)
Aug 29, 2013 19.75 21.69 19.43 20.26 2,337,952 +4.97(+32.50%)
Aug 28, 2013 14.76 15.40 14.76 15.29 213,288 +0.49(+3.34%)
Aug 27, 2013 15.22 15.38 14.76 14.80 186,068 -0.66(-4.27%)
Aug 26, 2013 15.46 15.61 15.35 15.46 137,838 +0.08(+0.51%)
Aug 23, 2013 15.48 15.54 15.35 15.38 176,307 -0.14(-0.89%)
Aug 22, 2013 15.27 15.58 15.22 15.52 76,442 +0.28(+1.82%)
Aug 21, 2013 15.47 15.56 15.10 15.24 87,444 -0.29(-1.90%)
Aug 20, 2013 15.27 15.61 15.18 15.54 63,100 +0.27(+1.76%)
Aug 19, 2013 15.62 15.64 15.25 15.27 129,703 -0.43(-2.71%)
Aug 16, 2013 15.75 15.95 15.64 15.69 198,450 -0.16(-1.04%)
Aug 15, 2013 16.06 16.10 15.76 15.86 187,482 -0.42(-2.56%)
Aug 14, 2013 16.42 16.54 16.20 16.27 176,057 -0.11(-0.69%)
Aug 13, 2013 16.00 16.63 15.90 16.39 234,331 +0.36(+2.27%)
Aug 12, 2013 15.46 16.07 15.46 16.02 151,282 +0.47(+3.01%)
Aug 09, 2013 15.61 15.67 15.18 15.55 228,172 -0.12(-0.77%)
Aug 08, 2013 15.85 15.95 15.65 15.67 179,151 -0.10(-0.66%)
Aug 07, 2013 15.81 15.81 15.62 15.78 167,426 -0.04(-0.27%)
Aug 06, 2013 15.99 16.09 15.73 15.82 122,873 -0.25(-1.57%)
Aug 05, 2013 16.14 16.26 15.95 16.07 153,411 -0.08(-0.48%)
Aug 02, 2013 15.97 16.20 15.80 16.15 188,416 +0.13(+0.81%)
Aug 01, 2013 16.55 16.59 15.75 16.02 356,709 -0.36(-2.22%)
Jul 31, 2013 16.28 16.53 16.20 16.39 154,752 +0.12(+0.75%)
Jul 30, 2013 16.33 16.48 16.14 16.26 115,919 -0.03(-0.21%)
Jul 29, 2013 16.46 16.52 16.25 16.30 114,195 -0.18(-1.11%)
Jul 26, 2013 16.39 16.52 16.37 16.48 247,379 -0.03(-0.16%)
Jul 25, 2013 16.48 16.56 16.26 16.51 470,693 -0.05(-0.31%)
Jul 24, 2013 17.10 17.18 16.47 16.56 345,644 -0.49(-2.90%)
Jul 23, 2013 17.35 17.39 17.02 17.05 381,774 -0.15(-0.86%)
Jul 22, 2013 16.75 17.60 16.73 17.20 407,022 +0.47(+2.80%)
Jul 19, 2013 16.66 16.74 16.50 16.73 369,515 +0.00(+0.00%)
Jul 18, 2013 16.52 16.74 16.52 16.73 492,433 +0.19(+1.15%)
Jul 17, 2013 16.56 16.79 16.46 16.54 148,096 +0.04(+0.26%)
Jul 16, 2013 16.84 16.92 16.48 16.50 299,558 -0.29(-1.76%)
Jul 15, 2013 16.50 16.94 16.49 16.79 302,867 +0.36(+2.22%)
Jul 12, 2013 16.26 16.59 16.18 16.43 231,815 +0.19(+1.17%)
Jul 11, 2013 15.71 16.24 15.64 16.24 337,442 +0.69(+4.41%)
Jul 10, 2013 15.69 15.81 15.51 15.55 163,996 -0.05(-0.33%)
Jul 09, 2013 15.74 15.74 15.53 15.61 284,502 -0.02(-0.11%)
Jul 08, 2013 16.12 16.18 15.55 15.62 355,543 -0.35(-2.22%)
Jul 05, 2013 15.71 16.23 15.63 15.98 309,340 +0.52(+3.35%)
Jul 03, 2013 15.10 15.54 15.04 15.46 154,943 +0.34(+2.23%)
Jul 02, 2013 14.96 15.16 14.86 15.12 385,225 +0.20(+1.33%)
Jul 01, 2013 14.74 15.15 14.73 14.92 467,574 +0.22(+1.53%)
Jun 28, 2013 14.71 15.07 14.65 14.70 1,270,653 +0.02(+0.12%)
Jun 27, 2013 14.12 14.75 14.12 14.68 311,499 +0.68(+4.88%)
Jun 26, 2013 13.87 14.21 13.77 14.00 516,963 +0.22(+1.57%)
Jun 25, 2013 13.96 13.97 13.63 13.78 605,791 +0.02(+0.12%)
Jun 24, 2013 13.66 14.04 13.61 13.76 759,130 -0.07(-0.50%)
Jun 21, 2013 12.99 14.04 12.79 13.83 1,165,139 +1.08(+8.47%)
Jun 20, 2013 13.39 13.39 12.37 12.75 720,842 +0.19(+1.51%)
Jun 19, 2013 12.51 12.72 12.37 12.56 288,944 +0.03(+0.21%)
Jun 18, 2013 12.56 12.64 12.38 12.54 280,764 +0.02(+0.14%)
Jun 17, 2013 12.94 13.01 12.48 12.52 330,155 -0.31(-2.42%)
Jun 14, 2013 13.02 13.02 12.75 12.83 95,739 -0.25(-1.92%)
Jun 13, 2013 12.90 13.17 12.78 13.08 174,567 +0.15(+1.14%)
Jun 12, 2013 13.32 13.32 12.91 12.94 56,826 -0.26(-1.97%)
Jun 11, 2013 13.14 13.28 12.97 13.19 70,375 -0.12(-0.91%)
Jun 10, 2013 13.21 13.35 13.01 13.32 304,243 +0.17(+1.31%)
Jun 07, 2013 13.13 13.21 13.00 13.14 180,432 +0.08(+0.60%)
Jun 06, 2013 13.08 13.23 12.63 13.06 243,305 +0.02(+0.13%)
Jun 05, 2013 13.45 13.56 12.97 13.05 181,719 -0.43(-3.20%)
Jun 04, 2013 13.83 13.94 13.42 13.48 110,636 -0.29(-2.07%)
Jun 03, 2013 13.62 14.02 13.51 13.76 268,213 +0.17(+1.27%)
May 31, 2013 13.70 13.76 13.57 13.59 130,076 -0.21(-1.50%)
May 30, 2013 13.45 14.03 13.45 13.80 225,786 +0.38(+2.83%)
May 29, 2013 13.47 13.57 13.28 13.42 246,499 -0.15(-1.08%)
May 28, 2013 13.37 13.76 13.27 13.57 371,893 +0.40(+3.02%)
May 24, 2013 12.94 13.18 12.92 13.17 144,977 +0.12(+0.93%)
May 23, 2013 12.95 13.09 12.76 13.05 181,189 -0.08(-0.59%)
May 22, 2013 13.12 13.64 12.84 13.13 437,985 -0.02(-0.13%)
May 21, 2013 12.93 13.23 12.81 13.14 504,256 +0.22(+1.74%)
May 20, 2013 12.94 13.13 12.78 12.92 161,789 -0.09(-0.67%)
May 17, 2013 12.81 13.00 12.68 13.00 181,084 +0.30(+2.38%)
May 16, 2013 12.89 12.93 12.61 12.70 85,158 -0.18(-1.41%)
May 15, 2013 12.74 12.98 12.60 12.88 273,347 +0.36(+2.90%)
May 13, 2013 12.39 12.58 12.30 12.52 116,604 +0.09(+0.69%)
May 10, 2013 12.51 12.56 12.32 12.43 109,850 -0.07(-0.55%)
May 09, 2013 12.60 12.73 12.49 12.50 137,074 -0.16(-1.30%)
May 08, 2013 12.96 13.01 12.47 12.67 198,656 -0.29(-2.20%)
May 07, 2013 13.02 13.19 12.89 12.95 232,477 -0.03(-0.20%)
May 06, 2013 12.54 13.02 12.42 12.98 265,300 +0.47(+3.73%)
May 03, 2013 12.37 12.73 12.20 12.51 390,868 +0.31(+2.55%)
May 02, 2013 11.73 12.28 11.73 12.20 327,407 +0.47(+3.98%)
May 01, 2013 12.37 12.37 11.51 11.73 419,379 -0.69(-5.56%)
Apr 30, 2013 12.41 12.56 12.24 12.43 288,321 +0.02(+0.14%)
Apr 29, 2013 12.21 12.48 12.16 12.41 344,901 +0.27(+2.21%)
Apr 26, 2013 12.26 12.26 12.08 12.14 168,847 -0.12(-0.99%)
Apr 25, 2013 12.10 12.92 12.03 12.26 688,007 +0.18(+1.50%)
Apr 24, 2013 11.85 12.08 11.84 12.08 314,316 +0.25(+2.12%)
Apr 23, 2013 11.52 12.05 11.50 11.83 423,999 +0.38(+3.32%)
Apr 22, 2013 11.47 11.65 11.36 11.45 201,552 +0.04(+0.38%)
Apr 19, 2013 11.30 11.51 11.27 11.41 182,474 +0.12(+1.07%)
Apr 18, 2013 11.32 11.42 11.24 11.28 232,917 +0.01(+0.08%)
Apr 17, 2013 11.43 11.54 11.23 11.28 200,022 -0.21(-1.81%)
Apr 16, 2013 11.15 11.59 11.15 11.48 192,310 +0.41(+3.67%)
Apr 15, 2013 11.78 11.86 11.04 11.08 306,079 -0.81(-6.83%)
Apr 12, 2013 11.88 12.03 11.82 11.89 179,594 +0.00(+0.00%)
Apr 11, 2013 11.67 11.98 11.53 11.89 358,363 +0.25(+2.15%)
Apr 10, 2013 11.54 11.73 11.53 11.64 629,178 +0.16(+1.43%)
Apr 09, 2013 11.54 11.77 11.47 11.47 708,787 +0.14(+1.21%)
Apr 08, 2013 11.08 11.39 10.86 11.34 275,712 +0.26(+2.33%)
Apr 05, 2013 10.92 11.25 10.92 11.08 243,305 -0.03(-0.23%)
Apr 04, 2013 11.12 11.19 11.00 11.11 173,485 +0.02(+0.16%)
Apr 03, 2013 10.98 11.12 10.83 11.09 332,570 +0.12(+1.10%)
Apr 02, 2013 10.86 11.10 10.86 10.97 182,497 +0.15(+1.35%)
Apr 01, 2013 11.08 11.12 10.73 10.82 184,918 -0.25(-2.25%)
Mar 28, 2013 11.24 11.24 11.07 11.07 147,680 -0.14(-1.23%)
Mar 27, 2013 10.89 11.34 10.83 11.21 141,212 +0.26(+2.36%)
Mar 26, 2013 11.17 11.19 10.87 10.95 175,194 -0.20(-1.77%)
Mar 25, 2013 11.29 11.52 11.10 11.15 107,938 -0.14(-1.22%)
Mar 22, 2013 11.35 11.45 11.24 11.29 102,409 -0.07(-0.61%)
Mar 21, 2013 11.50 11.58 11.24 11.35 85,174 -0.24(-2.08%)
Mar 20, 2013 11.44 11.64 11.35 11.60 162,802 +0.22(+1.97%)
Mar 19, 2013 11.58 11.67 11.25 11.37 404,180 -0.33(-2.79%)
Mar 18, 2013 11.32 11.84 11.19 11.70 325,722 +0.30(+2.64%)
Mar 15, 2013 11.60 11.65 11.39 11.40 340,494 -0.21(-1.78%)
Mar 14, 2013 11.62 11.67 11.52 11.60 193,106 -0.03(-0.29%)
Mar 13, 2013 11.58 11.66 11.40 11.64 144,318 +0.09(+0.82%)
Mar 12, 2013 11.54 11.60 11.46 11.54 123,140 -0.06(-0.52%)
Mar 11, 2013 11.71 11.79 11.57 11.60 248,195 -0.09(-0.73%)
Mar 08, 2013 11.80 11.88 11.63 11.69 165,698 +0.00(+0.00%)
Mar 07, 2013 11.74 11.78 11.62 11.69 143,395 -0.02(-0.15%)
Mar 06, 2013 11.78 11.80 11.52 11.71 182,999 +0.03(+0.29%)
Mar 05, 2013 11.53 12.05 11.53 11.67 336,630 +0.17(+1.49%)
Mar 04, 2013 11.49 11.72 11.30 11.50 246,596 -0.03(-0.22%)
Mar 01, 2013 11.39 11.63 11.13 11.53 374,906 +0.26(+2.29%)
Feb 28, 2013 11.05 11.38 10.96 11.27 452,427 +0.31(+2.82%)
Feb 27, 2013 10.79 11.33 10.79 10.96 366,289 +0.16(+1.51%)
Feb 26, 2013 10.61 10.85 10.61 10.80 150,492 +0.20(+1.87%)
Feb 25, 2013 10.74 10.84 10.48 10.60 158,591 -0.10(-0.96%)
Feb 22, 2013 10.73 10.76 10.58 10.70 110,010 +0.05(+0.48%)
Feb 21, 2013 10.80 10.85 10.57 10.65 128,995 -0.14(-1.27%)
Feb 20, 2013 10.73 10.91 10.61 10.79 340,520 +0.05(+0.48%)
Feb 19, 2013 10.48 10.82 10.48 10.74 226,498 +0.26(+2.46%)
Feb 15, 2013 10.58 10.62 10.29 10.48 153,884 -0.04(-0.41%)
Feb 14, 2013 10.53 10.74 10.52 10.52 273,966 -0.03(-0.24%)
Feb 13, 2013 10.17 10.57 10.08 10.55 224,122 +0.39(+3.81%)
Feb 12, 2013 9.936 10.18 9.919 10.16 109,611 +0.26(+2.60%)
Feb 11, 2013 9.816 10.09 9.816 9.902 52,365 +0.05(+0.52%)
Feb 08, 2013 9.816 9.902 9.765 9.850 142,443 +0.03(+0.35%)
Feb 07, 2013 10.36 10.36 9.696 9.816 345,254 -0.57(-5.46%)
Feb 06, 2013 10.03 10.51 9.997 10.38 559,145 +1.20(+13.11%)
Feb 04, 2013 8.406 9.378 8.277 9.180 691,914 +0.70(+8.32%)
Feb 01, 2013 8.338 8.604 8.260 8.475 166,105 +0.21(+2.49%)
Jan 31, 2013 8.346 8.381 8.217 8.269 124,163 -0.07(-0.82%)
Jan 30, 2013 8.441 8.484 8.277 8.338 114,634 -0.13(-1.52%)
Jan 29, 2013 8.381 8.510 8.346 8.467 114,045 +0.05(+0.61%)
Jan 28, 2013 8.406 8.484 8.295 8.415 74,188 +0.04(+0.51%)
Jan 25, 2013 8.527 8.553 8.338 8.372 81,168 -0.09(-1.02%)
Jan 24, 2013 8.424 8.501 8.406 8.458 98,987 +0.07(+0.82%)
Jan 23, 2013 8.596 8.596 8.355 8.389 136,468 -0.19(-2.20%)
Jan 22, 2013 8.415 8.587 8.363 8.578 125,437 +0.18(+2.15%)
Jan 18, 2013 8.406 8.424 8.303 8.398 115,926 +0.02(+0.21%)
Jan 17, 2013 8.424 8.441 8.286 8.381 58,724 +0.03(+0.31%)
Jan 16, 2013 8.424 8.432 8.260 8.355 83,463 -0.12(-1.42%)
Jan 15, 2013 8.475 8.510 8.389 8.475 47,858 -0.08(-0.90%)
Jan 14, 2013 8.544 8.583 8.441 8.553 104,973 -0.03(-0.40%)
Jan 11, 2013 8.630 8.656 8.535 8.587 80,453 -0.01(-0.10%)
Jan 10, 2013 8.630 8.664 8.519 8.596 58,106 -0.02(-0.20%)
Jan 09, 2013 8.776 8.793 8.530 8.613 122,398 -0.15(-1.76%)
Jan 08, 2013 8.724 8.810 8.630 8.767 118,808 +0.06(+0.69%)
Jan 07, 2013 8.681 8.742 8.598 8.707 81,173 -0.05(-0.59%)
Jan 04, 2013 8.965 9.085 8.656 8.759 115,320 -0.14(-1.55%)
Jan 03, 2013 8.810 8.982 8.785 8.896 78,434 +0.09(+0.98%)
Jan 02, 2013 8.922 9.042 8.621 8.810 283,510 +0.19(+2.19%)
Dec 31, 2012 8.389 8.673 8.381 8.621 124,037 +0.27(+3.19%)
Dec 28, 2012 8.406 8.449 8.329 8.355 123,473 -0.09(-1.02%)
Dec 27, 2012 8.346 8.553 8.277 8.441 105,978 +0.10(+1.24%)
Dec 26, 2012 8.312 8.415 8.243 8.338 126,307 +0.01(+0.10%)
Dec 24, 2012 8.613 8.664 8.295 8.329 71,672 -0.28(-3.20%)
Dec 21, 2012 8.449 8.724 8.183 8.604 485,688 +0.15(+1.83%)
Dec 20, 2012 8.183 8.467 8.037 8.449 629,601 +0.25(+3.04%)
Dec 19, 2012 8.063 8.295 8.063 8.200 209,660 +0.16(+2.03%)
Dec 18, 2012 7.994 8.131 7.942 8.037 87,047 +0.09(+1.08%)
Dec 17, 2012 7.607 8.216 7.607 7.951 204,595 +0.35(+4.64%)
Dec 14, 2012 7.607 7.908 7.538 7.598 131,023 -0.05(-0.67%)
Dec 13, 2012 7.736 7.805 7.444 7.650 98,217 -0.10(-1.33%)
Dec 12, 2012 7.650 7.848 7.521 7.753 106,181 +0.10(+1.35%)
Dec 11, 2012 7.573 7.888 7.360 7.650 197,898 +0.17(+2.28%)
Dec 10, 2012 7.556 7.582 7.377 7.479 100,100 -0.06(-0.79%)
Dec 07, 2012 7.821 7.821 7.479 7.539 83,963 -0.28(-3.60%)
Dec 06, 2012 7.514 7.931 7.249 7.821 127,365 -0.26(-3.17%)
Dec 05, 2012 8.204 8.204 8.000 8.076 88,224 -0.09(-1.04%)
Dec 04, 2012 8.008 8.230 8.008 8.162 59,994 +0.46(+5.98%)
Nov 30, 2012 7.872 7.957 7.650 7.701 226,076 -0.18(-2.27%)
Nov 29, 2012 8.025 8.051 7.855 7.880 55,341 -0.06(-0.75%)
Nov 28, 2012 7.829 8.025 7.727 7.940 57,659 +0.08(+0.98%)
Nov 27, 2012 7.880 8.102 7.821 7.863 55,054 -0.05(-0.65%)
Nov 26, 2012 7.812 7.949 7.761 7.914 53,751 +0.09(+1.20%)
Nov 23, 2012 7.599 7.821 7.556 7.821 25,994 +0.24(+3.15%)
Nov 21, 2012 7.573 7.641 7.428 7.582 158,165 +0.02(+0.23%)
Nov 20, 2012 7.616 7.659 7.460 7.565 51,729 -0.09(-1.23%)
Nov 19, 2012 7.607 7.659 7.412 7.659 73,666 +0.16(+2.16%)
Nov 16, 2012 7.147 7.573 7.147 7.497 143,029 +0.01(+0.11%)
Nov 15, 2012 7.548 7.565 7.437 7.488 90,866 -0.08(-1.01%)
Nov 14, 2012 7.633 7.693 7.471 7.565 121,441 -0.07(-0.89%)
Nov 13, 2012 7.650 7.676 7.556 7.633 97,476 -0.04(-0.56%)
Nov 12, 2012 7.727 7.735 7.590 7.676 50,489 -0.04(-0.55%)
Nov 09, 2012 7.616 7.897 7.497 7.718 59,631 +0.03(+0.33%)
Nov 08, 2012 7.897 7.897 7.548 7.693 239,689 -0.20(-2.49%)
Nov 07, 2012 8.051 8.051 7.684 7.889 148,680 -0.24(-2.94%)
Nov 06, 2012 8.238 8.460 8.094 8.128 111,641 -0.10(-1.24%)
Nov 05, 2012 7.659 8.349 7.377 8.230 162,419 +0.00(+0.00%)
Nov 02, 2012 8.520 8.528 8.221 8.230 114,451 -0.28(-3.31%)
Nov 01, 2012 8.622 8.669 8.290 8.511 133,085 -0.12(-1.38%)
Oct 31, 2012 8.605 8.673 8.409 8.631 54,083 +0.05(+0.60%)
Oct 26, 2012 8.401 8.580 8.580 8.580 56,985 +0.16(+1.93%)
Oct 25, 2012 8.238 8.418 8.204 8.418 69,886 +0.27(+3.35%)
Oct 24, 2012 8.273 8.324 8.068 8.145 65,548 -0.07(-0.83%)
Oct 23, 2012 8.051 8.217 8.042 8.213 73,325 +0.10(+1.26%)
Oct 19, 2012 8.068 8.256 8.017 8.111 124,350 +0.02(+0.21%)
Oct 18, 2012 8.187 8.366 8.076 8.094 103,820 -0.09(-1.04%)
Oct 17, 2012 8.153 8.179 8.008 8.179 161,276 +0.02(+0.21%)
Oct 16, 2012 8.102 8.179 7.974 8.162 76,122 +0.09(+1.06%)
Oct 15, 2012 8.102 8.153 8.008 8.076 88,856 -0.03(-0.32%)
Oct 12, 2012 8.128 8.162 8.051 8.102 74,522 -0.04(-0.52%)
Oct 11, 2012 8.230 8.290 8.102 8.145 35,062 -0.03(-0.31%)
Oct 10, 2012 8.042 8.187 8.042 8.170 74,811 +0.13(+1.59%)
Oct 09, 2012 8.093 8.169 8.017 8.042 65,489 -0.07(-0.84%)
Oct 08, 2012 8.068 8.174 7.983 8.110 63,062 -0.03(-0.31%)
Oct 05, 2012 8.178 8.372 8.093 8.135 63,944 -0.03(-0.31%)
Oct 04, 2012 8.119 8.224 8.029 8.161 80,371 +0.07(+0.84%)
Oct 03, 2012 8.127 8.127 7.949 8.093 124,169 -0.04(-0.52%)
Oct 02, 2012 8.195 8.245 8.085 8.135 79,736 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.