Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.10 (-0.78%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.024 7.072 6.991 7.072 184,665 +0.02(+0.27%)
Aug 29, 2013 7.024 7.053 6.972 7.053 273,972 +0.00(+0.07%)
Aug 28, 2013 6.972 7.048 6.972 7.048 162,995 +0.05(+0.74%)
Aug 27, 2013 6.953 6.996 6.934 6.996 218,244 +0.02(+0.34%)
Aug 26, 2013 6.972 7.010 6.963 6.972 187,576 -0.01(-0.14%)
Aug 23, 2013 7.001 7.001 6.972 6.982 248,619 -0.02(-0.27%)
Aug 22, 2013 6.930 7.043 6.925 7.001 261,619 +0.04(+0.61%)
Aug 21, 2013 6.996 7.015 6.878 6.958 568,740 -0.04(-0.61%)
Aug 20, 2013 7.048 7.072 6.953 7.001 412,364 -0.08(-1.07%)
Aug 19, 2013 7.105 7.105 7.029 7.076 186,285 -0.06(-0.86%)
Aug 16, 2013 7.100 7.138 7.067 7.138 155,339 +0.02(+0.33%)
Aug 15, 2013 7.100 7.128 7.076 7.114 316,420 -0.07(-0.99%)
Aug 14, 2013 7.190 7.194 7.109 7.185 120,843 -0.01(-0.20%)
Aug 13, 2013 7.152 7.213 7.138 7.199 290,365 +0.02(+0.30%)
Aug 12, 2013 7.131 7.201 7.102 7.178 153,288 +0.03(+0.46%)
Aug 09, 2013 7.037 7.145 7.037 7.145 122,335 +0.09(+1.27%)
Aug 08, 2013 7.055 7.068 7.041 7.055 182,332 -0.02(-0.27%)
Aug 07, 2013 7.060 7.098 7.032 7.074 295,734 -0.02(-0.33%)
Aug 06, 2013 7.192 7.211 7.069 7.098 254,697 -0.13(-1.82%)
Aug 05, 2013 7.281 7.300 7.192 7.229 145,913 -0.10(-1.41%)
Aug 02, 2013 7.370 7.375 7.253 7.333 176,473 -0.03(-0.45%)
Aug 01, 2013 7.314 7.385 7.267 7.366 328,777 +0.06(+0.77%)
Jul 31, 2013 7.239 7.309 7.206 7.309 265,856 +0.07(+0.97%)
Jul 30, 2013 7.243 7.246 7.173 7.239 166,325 -0.00(-0.06%)
Jul 29, 2013 7.201 7.243 7.163 7.243 145,505 -0.02(-0.26%)
Jul 26, 2013 7.229 7.300 7.163 7.262 226,507 -0.04(-0.52%)
Jul 25, 2013 7.196 7.300 7.196 7.300 220,631 +0.04(+0.58%)
Jul 24, 2013 7.225 7.263 7.159 7.258 214,185 +0.02(+0.33%)
Jul 23, 2013 7.145 7.242 7.116 7.234 231,338 +0.13(+1.85%)
Jul 22, 2013 7.121 7.140 7.074 7.102 245,168 +0.01(+0.13%)
Jul 19, 2013 7.102 7.149 7.074 7.093 176,232 -0.04(-0.59%)
Jul 18, 2013 7.140 7.173 7.112 7.135 239,582 -0.00(-0.03%)
Jul 17, 2013 7.126 7.173 7.112 7.138 167,414 +0.00(+0.03%)
Jul 16, 2013 7.206 7.206 7.091 7.135 239,351 -0.07(-0.98%)
Jul 15, 2013 7.149 7.206 7.140 7.206 128,422 +0.05(+0.66%)
Jul 12, 2013 7.225 7.248 7.145 7.159 365,498 -0.13(-1.74%)
Jul 11, 2013 7.135 7.286 7.135 7.286 153,197 +0.16(+2.21%)
Jul 10, 2013 7.109 7.156 7.081 7.128 205,485 -0.04(-0.52%)
Jul 09, 2013 7.053 7.179 7.053 7.165 203,205 +0.12(+1.66%)
Jul 08, 2013 7.105 7.222 7.044 7.048 232,888 -0.09(-1.25%)
Jul 05, 2013 7.226 7.226 7.119 7.137 81,094 -0.10(-1.42%)
Jul 03, 2013 7.212 7.278 7.175 7.240 156,351 -0.07(-0.96%)
Jul 02, 2013 7.334 7.334 7.240 7.311 122,641 -0.06(-0.76%)
Jul 01, 2013 7.273 7.399 7.268 7.367 184,576 +0.12(+1.68%)
Jun 28, 2013 7.343 7.348 7.245 7.245 172,611 -0.07(-1.02%)
Jun 27, 2013 7.296 7.399 7.292 7.320 441,168 +0.02(+0.26%)
Jun 26, 2013 7.217 7.325 7.198 7.301 174,950 +0.13(+1.76%)
Jun 25, 2013 7.161 7.222 7.077 7.175 260,288 +0.02(+0.33%)
Jun 24, 2013 7.208 7.236 7.147 7.151 285,005 -0.17(-2.30%)
Jun 21, 2013 7.203 7.325 7.165 7.320 305,824 +0.13(+1.76%)
Jun 20, 2013 7.198 7.217 7.006 7.194 404,896 -0.06(-0.77%)
Jun 19, 2013 7.268 7.268 7.212 7.250 117,447 -0.01(-0.13%)
Jun 18, 2013 7.278 7.278 7.198 7.259 136,956 -0.00(-0.06%)
Jun 17, 2013 7.254 7.311 7.212 7.264 261,014 +0.03(+0.45%)
Jun 14, 2013 7.343 7.343 7.208 7.231 204,968 -0.10(-1.34%)
Jun 13, 2013 7.357 7.357 7.259 7.329 121,840 +0.00(+0.00%)
Jun 12, 2013 7.428 7.432 7.297 7.329 279,400 -0.08(-1.03%)
Jun 11, 2013 7.489 7.489 7.326 7.406 252,621 -0.09(-1.24%)
Jun 10, 2013 7.480 7.499 7.368 7.499 221,263 +0.04(+0.56%)
Jun 07, 2013 7.438 7.494 7.373 7.457 143,222 +0.03(+0.44%)
Jun 06, 2013 7.368 7.424 7.368 7.424 180,802 +0.01(+0.13%)
Jun 05, 2013 7.447 7.447 7.359 7.415 265,117 -0.07(-1.00%)
Jun 04, 2013 7.243 7.508 7.219 7.489 470,507 +0.21(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.