Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.647 +0.007 (+0.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.7840 0.7840 0.7840 0 +0.00(+0.10%)
Jul 25, 2013 0.7832 0.7832 0.7832 0.7832 1,000 +0.03(+4.34%)
Jul 24, 2013 0.7840 0.7840 0.7506 0.7506 13,000 -0.03(-3.98%)
Jul 23, 2013 0.7817 0.7817 0.7817 0.7817 3,000 +0.03(+4.23%)
Jul 22, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-3.15%)
Jul 19, 2013 0.7744 0.7744 0.7744 0.7744 2,394 +0.03(+4.03%)
Jul 18, 2013 0.7444 0.7444 0.7444 0.7444 5,000 -0.04(-4.58%)
Jul 17, 2013 0.7648 0.7801 0.7648 0.7801 3,200 +0.02(+3.05%)
Jul 16, 2013 0.7571 0.7571 0.7570 0.7570 4,500 -0.00(-0.58%)
Jul 15, 2013 0.7715 0.7830 0.7614 0.7614 3,510 -0.03(-4.14%)
Jul 12, 2013 0.8133 0.8133 0.7943 0.7943 3,000 -0.04(-4.30%)
Jul 11, 2013 0.8228 0.8300 0.8228 0.8300 5,900 +0.07(+8.64%)
Jul 10, 2013 0.7752 0.7752 0.7640 0.7640 1,500 -0.03(-3.69%)
Jul 09, 2013 0.7933 0.7933 0.7933 0.7933 1,000 +0.02(+2.76%)
Jul 08, 2013 0.8001 0.8001 0.7720 0.7720 3,600 -0.01(-1.14%)
Jul 05, 2013 0.7809 0.7809 0.7809 0.7809 500 +0.09(+12.49%)
Jul 03, 2013 0.6942 0.6942 0.6942 0.6942 1,900 +0.02(+3.01%)
Jul 02, 2013 0.6681 0.6880 0.6681 0.6739 23,000 +0.03(+4.68%)
Jun 28, 2013 0.6438 0.6438 0.6438 0 +0.02(+3.17%)
Jun 25, 2013 0.6240 0.6240 0.6240 0.6240 0 -0.02(-3.70%)
Jun 24, 2013 0.7230 0.7230 0.6480 0.6480 6,000 -0.07(-10.37%)
Jun 21, 2013 0.7217 0.7230 0.7217 0.7230 106,000 +0.02(+3.29%)
Jun 20, 2013 0.7193 0.7193 0.7000 0.7000 10,500 -0.09(-11.28%)
Jun 18, 2013 0.7890 0.7890 0.7890 0 -0.04(-4.99%)
Jun 17, 2013 0.8302 0.8307 0.8110 0.8304 10,000 -0.01(-1.14%)
Jun 14, 2013 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.07%)
Jun 13, 2013 0.8311 0.8311 0.8311 0.8311 800 +0.03(+4.23%)
Jun 11, 2013 0.7974 0.7974 0.7974 0.7974 0 -0.01(-1.53%)
Jun 10, 2013 0.8271 0.8271 0.7975 0.8098 202,500 -0.02(-1.96%)
Jun 07, 2013 0.8180 0.8260 0.8180 0.8260 4,500 -0.00(-0.04%)
Jun 04, 2013 0.8263 0.8263 0.8263 0 +0.00(+0.34%)
Jun 03, 2013 0.8170 0.8235 0.8170 0.8235 9,200 +0.01(+0.71%)
May 30, 2013 0.8177 0.8177 0.8177 0.8177 0 +0.03(+3.51%)
May 29, 2013 0.7782 0.7900 0.7782 0.7900 2,000 +0.02(+1.94%)
May 28, 2013 0.8369 0.8369 0.7750 0.7750 26,650 -0.06(-7.57%)
May 24, 2013 0.8351 0.8460 0.8351 0.8385 10,300 -0.00(-0.14%)
May 23, 2013 0.8180 0.8397 0.8180 0.8397 3,500 +0.00(+0.56%)
May 22, 2013 0.8609 0.8609 0.8350 0.8350 3,000 -0.01(-1.18%)
May 21, 2013 0.8330 0.8450 0.8210 0.8450 14,800 +0.01(+0.79%)
May 17, 2013 0.8384 0.8384 0.8384 0 -0.02(-2.31%)
May 16, 2013 0.8520 0.8620 0.8412 0.8582 6,000 +0.00(+0.02%)
May 15, 2013 0.8784 0.8784 0.8580 0.8580 29,615 -0.05(-5.22%)
May 09, 2013 0.9053 0.9053 0.9053 0.9053 0 +0.01(+1.35%)
May 08, 2013 0.9032 0.9032 0.8932 0.8932 3,000 -0.02(-2.67%)
May 07, 2013 0.9201 0.9201 0.9102 0.9177 10,500 -0.03(-3.40%)
May 06, 2013 0.9501 0.9501 0.9500 0.9500 2,000 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.