Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.968 6.968 6.880 6.915 456,291 -0.01(-0.10%)
Jul 30, 2013 6.985 6.985 6.898 6.922 455,618 +0.00(+0.05%)
Jul 29, 2013 6.985 7.006 6.908 6.919 801,447 -0.18(-2.49%)
Jul 26, 2013 7.034 7.100 7.030 7.095 260,098 -0.01(-0.12%)
Jul 25, 2013 7.118 7.125 7.030 7.104 197,633 +0.01(+0.15%)
Jul 24, 2013 7.184 7.184 7.051 7.093 421,625 -0.09(-1.26%)
Jul 23, 2013 7.051 7.184 7.051 7.184 534,116 +0.23(+3.31%)
Jul 22, 2013 6.908 6.981 6.894 6.954 437,207 +0.04(+0.61%)
Jul 19, 2013 6.922 6.947 6.891 6.912 155,854 -0.04(-0.60%)
Jul 18, 2013 6.981 6.981 6.915 6.954 267,841 -0.03(-0.40%)
Jul 17, 2013 7.100 7.125 6.967 6.981 267,709 -0.14(-2.01%)
Jul 16, 2013 7.121 7.159 7.093 7.125 145,801 -0.05(-0.63%)
Jul 15, 2013 7.177 7.195 7.114 7.170 470,144 +0.07(+0.93%)
Jul 12, 2013 7.135 7.181 7.083 7.104 306,429 -0.13(-1.79%)
Jul 11, 2013 7.139 7.257 7.086 7.233 821,963 +0.39(+5.72%)
Jul 10, 2013 6.810 6.842 6.740 6.842 883,876 +0.14(+2.08%)
Jul 09, 2013 6.779 6.758 6.700 6.702 493,357 -0.03(-0.47%)
Jul 08, 2013 6.671 6.765 6.671 6.734 428,114 -0.01(-0.16%)
Jul 05, 2013 6.730 6.761 6.647 6.744 580,575 +0.04(+0.63%)
Jul 03, 2013 6.555 6.734 6.555 6.702 134,474 +0.01(+0.10%)
Jul 02, 2013 6.828 6.852 6.657 6.695 356,986 -0.11(-1.59%)
Jul 01, 2013 6.758 6.880 6.758 6.803 563,925 +0.09(+1.41%)
Jun 28, 2013 6.674 6.793 6.587 6.709 778,919 +0.06(+0.89%)
Jun 27, 2013 6.713 6.747 6.650 6.650 439,467 -0.03(-0.42%)
Jun 26, 2013 6.692 6.720 6.632 6.678 1,193,687 -0.08(-1.24%)
Jun 25, 2013 6.500 6.800 6.479 6.761 1,508,901 +0.36(+5.56%)
Jun 24, 2013 6.458 6.534 6.360 6.405 2,350,939 -0.36(-5.37%)
Jun 21, 2013 6.723 6.824 6.716 6.768 1,123,241 +0.14(+2.16%)
Jun 20, 2013 6.927 6.943 6.604 6.625 1,755,062 -0.44(-6.18%)
Jun 19, 2013 7.317 7.327 7.058 7.062 1,012,982 -0.30(-4.13%)
Jun 18, 2013 7.369 7.422 7.317 7.366 305,479 +0.02(+0.33%)
Jun 17, 2013 7.425 7.488 7.341 7.341 675,545 -0.08(-1.13%)
Jun 14, 2013 7.544 7.544 7.408 7.425 364,694 -0.16(-2.07%)
Jun 13, 2013 7.352 7.617 7.285 7.582 724,530 +0.11(+1.45%)
Jun 12, 2013 7.512 7.561 7.456 7.474 394,000 -0.05(-0.60%)
Jun 11, 2013 7.718 7.739 7.495 7.519 868,236 -0.29(-3.71%)
Jun 10, 2013 7.893 7.907 7.774 7.809 566,866 -0.12(-1.50%)
Jun 07, 2013 7.949 7.977 7.907 7.928 369,722 -0.04(-0.48%)
Jun 06, 2013 8.033 8.068 7.879 7.966 969,299 -0.07(-0.91%)
Jun 05, 2013 8.277 8.309 8.033 8.040 552,650 -0.30(-3.64%)
Jun 04, 2013 8.382 8.420 8.316 8.344 331,389 -0.13(-1.48%)
Jun 03, 2013 8.392 8.469 8.382 8.469 617,274 +0.04(+0.46%)
May 31, 2013 8.452 8.501 8.382 8.431 609,011 -0.11(-1.27%)
May 30, 2013 8.480 8.539 8.448 8.539 370,985 +0.01(+0.12%)
May 29, 2013 8.417 8.532 8.396 8.529 324,394 +0.03(+0.37%)
May 28, 2013 8.337 8.578 8.337 8.497 721,739 +0.32(+3.97%)
May 24, 2013 8.148 8.253 8.148 8.172 332,216 -0.09(-1.14%)
May 23, 2013 8.190 8.326 8.134 8.267 484,807 -0.17(-2.03%)
May 22, 2013 8.661 8.686 8.431 8.438 488,246 -0.23(-2.62%)
May 21, 2013 8.640 8.696 8.591 8.665 479,802 -0.04(-0.48%)
May 20, 2013 8.487 8.710 8.452 8.707 831,735 +0.30(+3.53%)
May 17, 2013 8.358 8.445 8.323 8.410 1,450,791 +0.16(+1.90%)
May 16, 2013 8.169 8.267 8.155 8.253 733,344 +0.12(+1.50%)
May 15, 2013 8.172 8.172 8.085 8.130 251,331 -0.06(-0.68%)
May 13, 2013 8.256 8.256 8.176 8.186 287,546 -0.13(-1.51%)
May 10, 2013 8.260 8.312 8.228 8.312 249,132 +0.06(+0.76%)
May 09, 2013 8.256 8.291 8.130 8.249 277,713 -0.02(-0.25%)
May 08, 2013 8.295 8.319 8.235 8.270 606,242 -0.02(-0.25%)
May 07, 2013 8.253 8.337 8.235 8.291 344,921 +0.00(+0.04%)
May 06, 2013 8.141 8.291 8.106 8.288 602,872 +0.11(+1.37%)
May 03, 2013 7.949 8.190 7.890 8.176 724,181 +0.29(+3.63%)
May 02, 2013 7.820 7.910 7.813 7.890 301,089 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.