Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.307 7.378 7.273 7.378 263,384 +0.07(+0.97%)
Jul 30, 2013 7.311 7.314 7.240 7.307 164,779 -0.00(-0.06%)
Jul 29, 2013 7.269 7.311 7.231 7.311 144,152 -0.02(-0.26%)
Jul 26, 2013 7.297 7.368 7.231 7.330 224,401 -0.04(-0.52%)
Jul 25, 2013 7.264 7.368 7.264 7.368 218,580 +0.04(+0.58%)
Jul 24, 2013 7.292 7.331 7.226 7.326 212,193 +0.02(+0.32%)
Jul 23, 2013 7.212 7.310 7.183 7.302 229,187 +0.13(+1.85%)
Jul 22, 2013 7.188 7.207 7.141 7.169 242,888 +0.01(+0.13%)
Jul 19, 2013 7.169 7.216 7.141 7.160 174,594 -0.04(-0.59%)
Jul 18, 2013 7.207 7.240 7.179 7.202 237,355 -0.00(-0.03%)
Jul 17, 2013 7.193 7.240 7.179 7.205 165,857 +0.00(+0.03%)
Jul 16, 2013 7.273 7.273 7.157 7.202 237,125 -0.07(-0.98%)
Jul 15, 2013 7.216 7.273 7.207 7.273 127,228 +0.05(+0.66%)
Jul 12, 2013 7.292 7.316 7.212 7.226 362,100 -0.13(-1.74%)
Jul 11, 2013 7.202 7.354 7.202 7.354 151,772 +0.16(+2.21%)
Jul 10, 2013 7.176 7.223 7.148 7.195 203,575 -0.04(-0.52%)
Jul 09, 2013 7.119 7.247 7.119 7.233 201,316 +0.12(+1.66%)
Jul 08, 2013 7.171 7.289 7.110 7.115 230,722 -0.09(-1.25%)
Jul 05, 2013 7.294 7.294 7.185 7.204 80,340 -0.10(-1.42%)
Jul 03, 2013 7.280 7.346 7.242 7.308 154,897 -0.07(-0.96%)
Jul 02, 2013 7.403 7.403 7.308 7.379 121,501 -0.06(-0.76%)
Jul 01, 2013 7.341 7.469 7.337 7.436 182,860 +0.12(+1.68%)
Jun 28, 2013 7.412 7.417 7.313 7.313 171,006 -0.08(-1.02%)
Jun 27, 2013 7.365 7.469 7.360 7.389 437,066 +0.02(+0.26%)
Jun 26, 2013 7.285 7.393 7.266 7.370 173,324 +0.13(+1.76%)
Jun 25, 2013 7.228 7.289 7.143 7.242 257,868 +0.02(+0.33%)
Jun 24, 2013 7.275 7.304 7.214 7.219 282,355 -0.17(-2.30%)
Jun 21, 2013 7.270 7.393 7.233 7.389 302,981 +0.13(+1.76%)
Jun 20, 2013 7.266 7.285 7.072 7.261 401,132 -0.06(-0.77%)
Jun 19, 2013 7.337 7.337 7.280 7.318 116,355 -0.01(-0.13%)
Jun 18, 2013 7.346 7.346 7.266 7.327 135,683 -0.00(-0.06%)
Jun 17, 2013 7.322 7.379 7.280 7.332 258,588 +0.03(+0.45%)
Jun 14, 2013 7.412 7.412 7.275 7.299 203,062 -0.10(-1.34%)
Jun 13, 2013 7.426 7.426 7.327 7.398 120,707 +0.00(+0.00%)
Jun 12, 2013 7.497 7.502 7.365 7.398 276,803 -0.08(-1.03%)
Jun 11, 2013 7.560 7.560 7.395 7.475 250,272 -0.09(-1.24%)
Jun 10, 2013 7.550 7.569 7.437 7.569 219,206 +0.04(+0.56%)
Jun 07, 2013 7.508 7.564 7.442 7.527 141,891 +0.03(+0.44%)
Jun 06, 2013 7.437 7.494 7.437 7.494 179,121 +0.01(+0.13%)
Jun 05, 2013 7.517 7.517 7.428 7.484 262,652 -0.08(-1.00%)
Jun 04, 2013 7.310 7.578 7.287 7.560 466,133 +0.22(+2.94%)
Jun 03, 2013 7.461 7.475 7.273 7.343 363,765 -0.12(-1.58%)
May 31, 2013 7.593 7.611 7.381 7.461 585,456 -0.16(-2.16%)
May 30, 2013 7.677 7.706 7.602 7.625 307,420 -0.05(-0.61%)
May 29, 2013 7.687 7.701 7.588 7.672 494,506 -0.06(-0.79%)
May 28, 2013 7.790 7.828 7.673 7.734 355,082 -0.09(-1.14%)
May 24, 2013 7.814 7.823 7.767 7.823 281,159 +0.02(+0.24%)
May 23, 2013 7.804 7.828 7.757 7.804 346,791 +0.01(+0.12%)
May 22, 2013 7.776 7.818 7.738 7.795 355,788 +0.06(+0.73%)
May 21, 2013 7.649 7.757 7.644 7.738 377,410 +0.09(+1.17%)
May 20, 2013 7.611 7.649 7.574 7.649 295,753 +0.03(+0.43%)
May 17, 2013 7.607 7.616 7.555 7.616 343,530 +0.04(+0.56%)
May 16, 2013 7.593 7.607 7.548 7.574 208,343 -0.01(-0.12%)
May 15, 2013 7.588 7.593 7.503 7.583 325,681 +0.04(+0.50%)
May 13, 2013 7.536 7.560 7.522 7.546 160,311 +0.04(+0.48%)
May 10, 2013 7.486 7.551 7.463 7.509 467,369 +0.04(+0.50%)
May 09, 2013 7.477 7.486 7.439 7.472 206,039 -0.00(-0.06%)
May 08, 2013 7.430 7.477 7.374 7.477 288,444 +0.06(+0.82%)
May 07, 2013 7.346 7.425 7.346 7.416 345,075 +0.04(+0.57%)
May 06, 2013 7.374 7.374 7.322 7.374 269,379 -0.03(-0.38%)
May 03, 2013 7.318 7.402 7.346 7.402 348,700 +0.05(+0.70%)
May 02, 2013 7.388 7.406 7.308 7.350 450,888 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.