Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.620 5.630 5.560 5.575 14,186 -0.19(-3.38%)
Jun 26, 2013 5.750 5.770 5.740 5.770 4,894 +0.09(+1.58%)
Jun 25, 2013 5.570 5.680 5.560 5.680 43,627 +0.21(+3.84%)
Jun 24, 2013 5.690 5.520 5.370 5.470 12,878 -0.22(-3.87%)
Jun 21, 2013 5.650 5.690 5.560 5.690 36,083 -0.03(-0.52%)
Jun 20, 2013 5.770 5.780 5.720 5.720 20,559 -0.45(-7.29%)
Jun 19, 2013 6.460 6.470 6.170 6.170 8,805 -0.23(-3.59%)
Jun 18, 2013 6.320 6.420 6.320 6.400 17,199 +0.13(+2.07%)
Jun 17, 2013 6.300 6.300 6.220 6.270 6,975 -0.14(-2.18%)
Jun 14, 2013 6.470 6.540 6.370 6.410 4,934 +0.10(+1.58%)
Jun 13, 2013 6.150 6.330 6.150 6.310 44,626 +0.15(+2.44%)
Jun 12, 2013 6.320 6.320 6.160 6.160 4,988 -0.23(-3.60%)
Jun 11, 2013 6.330 6.440 6.322 6.390 9,039 -0.14(-2.14%)
Jun 10, 2013 6.410 6.530 6.410 6.530 5,877 -0.03(-0.46%)
Jun 07, 2013 6.460 6.560 6.450 6.560 4,530 -0.11(-1.65%)
Jun 06, 2013 6.500 6.670 6.470 6.670 5,282 -0.04(-0.60%)
Jun 05, 2013 6.710 6.760 6.700 6.710 26,393 +0.06(+0.90%)
Jun 04, 2013 6.651 6.700 6.650 6.650 27,592 +0.32(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.