Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 55.10 55.10 55.10 0 -0.72(-1.29%)
May 29, 2013 55.82 55.82 55.82 0 -1.08(-1.90%)
May 28, 2013 57.15 57.15 56.90 56.90 760 +0.85(+1.52%)
May 23, 2013 56.05 56.05 56.05 0 -0.70(-1.23%)
May 17, 2013 56.75 56.75 56.75 0 -0.95(-1.65%)
May 13, 2013 57.70 57.70 57.70 0 +0.60(+1.05%)
May 10, 2013 57.10 57.10 57.10 57.10 18,000 +0.20(+0.35%)
May 09, 2013 56.90 56.90 56.90 56.90 100 -0.10(-0.18%)
May 08, 2013 57.15 57.15 57.00 57.00 9,539 +0.05(+0.09%)
May 03, 2013 56.95 56.95 56.95 0 +0.55(+0.98%)
May 01, 2013 56.40 56.40 56.40 0 +1.05(+1.90%)
Apr 26, 2013 55.35 55.35 55.35 0 +0.90(+1.65%)
Apr 24, 2013 54.45 54.45 54.45 54.45 0 +0.00(+0.00%)
Apr 09, 2013 54.45 54.45 54.45 54.45 0 +0.45(+0.83%)
Apr 02, 2013 54.00 54.00 54.00 0 +0.68(+1.28%)
Mar 20, 2013 53.32 53.32 53.32 0 +1.17(+2.24%)
Mar 14, 2013 52.15 52.15 52.15 0 -0.55(-1.04%)
Mar 07, 2013 52.70 52.70 52.70 52.70 10,000 -0.80(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.