Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0681	0.0681	0.0681	0.0681	0	+0.00(+0.74%)
May 28, 2013		0.0676	0.0676	0.0676	0	+0.02(+33.07%)
May 24, 2013	0.0640	0.0640	0.0508	0.0508	99,000	-0.02(-28.45%)
May 20, 2013	0.0710	0.0710	0.0710	0.0710	0	+0.00(+3.05%)
May 15, 2013	0.0689	0.0689	0.0689	0.0689	0	-0.00(-0.58%)
May 10, 2013	0.0693	0.0693	0.0693	0.0693	0	-0.01(-6.85%)
May 06, 2013		0.0744	0.0744	0.0744	0	+0.00(+7.05%)
May 03, 2013	0.0695	0.0695	0.0695	0.0695	2,000	-0.00(-5.95%)
Apr 26, 2013		0.0739	0.0739	0.0739	0	+0.02(+31.96%)
Apr 24, 2013	0.0560	0.0560	0.0560	0.0560	0	-0.00(-7.89%)
Apr 23, 2013	0.0608	0.0608	0.0608	0.0608	40,000	+0.01(+18.75%)
Apr 15, 2013	0.0512	0.0512	0.0512	0.0512	0	-0.01(-9.70%)
Apr 12, 2013	0.0567	0.0567	0.0567	0.0567	120,000	-0.01(-19.00%)
Apr 11, 2013	0.0700	0.0700	0.0700	0.0700	500	+0.02(+49.57%)
Apr 03, 2013		0.0468	0.0468	0.0468	0	-0.01(-17.17%)
Mar 27, 2013	0.0565	0.0565	0.0565	0.0565	0	+0.00(+0.00%)
Mar 26, 2013	0.0565	0.0565	0.0565	0.0565	50,000	+0.00(+0.71%)
Mar 22, 2013		0.0561	0.0561	0.0561	0	+0.00(+0.36%)
Mar 20, 2013		0.0559	0.0559	0.0559	0	-0.00(-8.06%)
Mar 19, 2013	0.0607	0.0608	0.0607	0.0608	52,600	+0.00(+0.00%)
Mar 14, 2013		0.0608	0.0608	0.0608	0	-0.00(-6.89%)
Mar 06, 2013	0.0653	0.0653	0.0653	0.0653	0	-0.01(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices