Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.585	1.612	1.567	1.603	1,131,658	+0.01(+0.63%)
Apr 29, 2013	1.600	1.600	1.569	1.594	446,085	-0.01(-0.41%)
Apr 26, 2013	1.620	1.625	1.584	1.600	96,154	-0.02(-1.53%)
Apr 25, 2013	1.613	1.627	1.589	1.625	654,450	+0.02(+1.14%)
Apr 24, 2013	1.577	1.627	1.577	1.607	677,096	-0.02(-1.43%)
Apr 23, 2013	1.552	1.658	1.552	1.630	2,074,706	+0.09(+5.82%)
Apr 22, 2013	1.565	1.572	1.540	1.540	142,434	-0.02(-1.59%)
Apr 19, 2013	1.574	1.574	1.549	1.565	133,795	+0.00(+0.11%)
Apr 18, 2013	1.555	1.574	1.527	1.564	44,791	+0.01(+0.64%)
Apr 17, 2013	1.554	1.567	1.534	1.554	388,342	-0.00(-0.32%)
Apr 16, 2013	1.501	1.570	1.501	1.559	459,815	+0.02(+1.51%)
Apr 15, 2013	1.544	1.570	1.530	1.535	410,204	-0.01(-0.54%)
Apr 12, 2013	1.555	1.559	1.539	1.544	56,357	-0.00(-0.32%)
Apr 11, 2013	1.560	1.562	1.544	1.549	160,278	-0.01(-0.43%)
Apr 10, 2013	1.522	1.565	1.522	1.555	297,001	+0.04(+2.74%)
Apr 09, 2013	1.491	1.516	1.491	1.514	167,194	+0.01(+0.88%)
Apr 08, 2013	1.527	1.527	1.481	1.501	328,309	-0.01(-0.55%)
Apr 05, 2013	1.529	1.537	1.486	1.509	422,813	-0.03(-1.84%)
Apr 04, 2013	1.542	1.562	1.534	1.537	110,619	-0.00(-0.22%)
Apr 03, 2013	1.547	1.560	1.517	1.540	662,101	-0.00(-0.11%)
Apr 02, 2013	1.567	1.567	1.542	1.542	165,856	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices