Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1150	0.1150	0.1050	0.1150	13,500	+0.00(+0.00%)
Feb 27, 2013	0.1000	0.1150	0.1000	0.1150	22,624	+0.01(+15.00%)
Feb 26, 2013	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Feb 25, 2013	0.1000	0.1100	0.1000	0.1000	31,100	+0.00(+0.00%)
Feb 22, 2013	0.1100	0.1100	0.1000	0.1000	60,000	+0.00(+0.00%)
Feb 21, 2013	0.1050	0.1100	0.1000	0.1000	45,500	-0.01(-9.09%)
Feb 20, 2013	0.1150	0.1150	0.1100	0.1100	60,335	+0.00(+0.00%)
Feb 19, 2013	0.1150	0.1150	0.1100	0.1100	95,000	+0.00(+0.00%)
Feb 15, 2013		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Feb 14, 2013	0.1200	0.1250	0.1150	0.1250	15,900	+0.01(+4.17%)
Feb 13, 2013	0.1200	0.1200	0.1200	0.1200	23,414	+0.00(+0.00%)
Feb 12, 2013	0.1200	0.1350	0.1200	0.1200	43,000	+0.00(+4.35%)
Feb 11, 2013	0.1150	0.1150	0.1150	0.1150	17,100	-0.01(-11.54%)
Feb 08, 2013	0.1200	0.1350	0.1200	0.1300	97,000	+0.02(+18.18%)
Feb 07, 2013	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Feb 06, 2013	0.1100	0.1100	0.1100	0.1100	5,500	-0.01(-4.35%)
Feb 04, 2013	0.1200	0.1200	0.1150	0.1150	34,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices