Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2013 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-6.67%)
Nov 25, 2013 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+0.00%)
Nov 20, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 19,800 +0.00(+0.00%)
Nov 14, 2013 0.0750 0.0750 0.0700 0.0700 29,400 -0.00(-6.67%)
Nov 13, 2013 0.0800 0.0800 0.0750 0.0750 20,500 +0.00(+0.00%)
Nov 12, 2013 0.0750 0.0800 0.0750 0.0750 74,800 +0.00(+7.14%)
Nov 11, 2013 0.0700 0.0750 0.0700 0.0700 47,950 -0.00(-6.67%)
Nov 08, 2013 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Nov 07, 2013 0.0800 0.0800 0.0700 0.0700 129,520 -0.01(-12.50%)
Nov 06, 2013 0.0750 0.0800 0.0750 0.0800 76,000 +0.01(+6.67%)
Nov 05, 2013 0.0700 0.0750 0.0700 0.0750 90,700 -0.01(-6.25%)
Nov 04, 2013 0.0800 0.0800 0.0800 0.0800 104,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.