Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.310 7.310 7.171 7.277 450,150 -0.02(-0.25%)
Jan 30, 2013 7.264 7.301 7.250 7.296 470,330 +0.03(+0.38%)
Jan 29, 2013 7.250 7.268 7.222 7.268 224,076 +0.03(+0.38%)
Jan 28, 2013 7.241 7.241 7.213 7.241 360,411 +0.00(+0.00%)
Jan 25, 2013 7.227 7.241 7.199 7.241 274,473 -0.00(-0.06%)
Jan 24, 2013 7.241 7.245 7.213 7.245 303,639 +0.01(+0.19%)
Jan 23, 2013 7.227 7.241 7.208 7.231 317,078 +0.01(+0.19%)
Jan 22, 2013 7.181 7.217 7.158 7.217 373,273 +0.07(+1.03%)
Jan 18, 2013 7.162 7.194 7.139 7.144 205,287 -0.03(-0.39%)
Jan 17, 2013 7.204 7.204 7.139 7.171 246,286 +0.00(+0.06%)
Jan 16, 2013 7.148 7.194 7.134 7.167 263,761 +0.03(+0.39%)
Jan 15, 2013 7.116 7.153 7.111 7.139 255,634 +0.01(+0.19%)
Jan 14, 2013 7.116 7.144 7.079 7.125 289,042 -0.00(-0.06%)
Jan 11, 2013 7.075 7.144 7.070 7.130 273,759 +0.02(+0.32%)
Jan 10, 2013 7.111 7.111 7.070 7.107 225,123 +0.00(+0.00%)
Jan 09, 2013 7.093 7.107 7.084 7.107 306,575 +0.01(+0.13%)
Jan 08, 2013 7.093 7.102 7.088 7.098 203,718 +0.00(+0.07%)
Jan 07, 2013 7.093 7.098 7.047 7.093 332,079 -0.00(-0.07%)
Jan 04, 2013 7.065 7.098 7.065 7.098 281,316 +0.00(+0.00%)
Jan 03, 2013 7.056 7.102 7.047 7.098 226,017 +0.05(+0.65%)
Jan 02, 2013 7.028 7.051 6.987 7.051 274,124 +0.06(+0.92%)
Dec 31, 2012 6.973 7.033 6.922 6.987 262,482 +0.03(+0.46%)
Dec 28, 2012 7.024 7.033 6.913 6.955 203,472 -0.06(-0.79%)
Dec 27, 2012 6.964 7.038 6.964 7.010 278,096 -0.00(-0.02%)
Dec 26, 2012 6.988 7.030 6.984 7.011 214,038 +0.02(+0.26%)
Dec 24, 2012 6.975 7.021 6.965 6.993 183,244 +0.01(+0.13%)
Dec 21, 2012 6.943 6.984 6.915 6.984 284,423 +0.02(+0.33%)
Dec 20, 2012 6.929 6.961 6.929 6.961 295,481 +0.02(+0.33%)
Dec 19, 2012 6.878 6.952 6.878 6.938 292,984 +0.06(+0.80%)
Dec 18, 2012 6.920 6.943 6.883 6.883 242,025 -0.05(-0.73%)
Dec 17, 2012 6.892 6.933 6.892 6.933 301,878 +0.03(+0.40%)
Dec 14, 2012 6.910 6.947 6.887 6.906 227,094 -0.00(-0.07%)
Dec 13, 2012 6.933 6.970 6.910 6.910 265,132 -0.05(-0.73%)
Dec 12, 2012 6.965 6.975 6.943 6.961 212,163 +0.02(+0.31%)
Dec 11, 2012 6.948 6.967 6.930 6.939 241,082 -0.01(-0.13%)
Dec 10, 2012 6.866 6.948 6.853 6.948 384,427 +0.05(+0.79%)
Dec 07, 2012 6.866 6.916 6.853 6.894 268,935 +0.00(+0.00%)
Dec 06, 2012 6.843 6.903 6.843 6.894 219,004 +0.02(+0.33%)
Dec 05, 2012 6.853 6.889 6.853 6.871 229,632 -0.00(-0.07%)
Dec 04, 2012 6.843 6.894 6.811 6.875 232,898 +0.05(+0.74%)
Nov 30, 2012 6.853 6.875 6.825 6.825 309,616 -0.05(-0.73%)
Nov 29, 2012 6.894 6.916 6.862 6.875 252,630 -0.03(-0.46%)
Nov 28, 2012 6.880 6.912 6.875 6.907 258,086 +0.00(+0.07%)
Nov 27, 2012 6.839 6.903 6.825 6.903 252,548 +0.05(+0.80%)
Nov 26, 2012 6.903 6.903 6.816 6.848 228,033 -0.05(-0.73%)
Nov 23, 2012 6.916 6.916 6.871 6.898 151,171 +0.02(+0.27%)
Nov 21, 2012 6.903 6.912 6.857 6.880 312,310 +0.01(+0.13%)
Nov 20, 2012 6.857 6.875 6.761 6.871 340,398 +0.03(+0.40%)
Nov 19, 2012 6.843 6.853 6.807 6.843 237,814 +0.06(+0.87%)
Nov 16, 2012 6.620 6.798 6.601 6.784 364,678 +0.22(+3.41%)
Nov 15, 2012 6.638 6.716 6.350 6.560 658,504 -0.08(-1.17%)
Nov 14, 2012 6.821 6.821 6.570 6.638 527,245 -0.18(-2.61%)
Nov 13, 2012 6.834 6.853 6.789 6.816 364,245 -0.00(-0.02%)
Nov 12, 2012 6.790 6.836 6.790 6.817 254,245 +0.04(+0.54%)
Nov 09, 2012 6.817 6.831 6.777 6.781 304,966 -0.04(-0.60%)
Nov 08, 2012 6.845 6.858 6.822 6.822 271,519 -0.05(-0.66%)
Nov 07, 2012 6.831 6.890 6.827 6.867 204,347 +0.01(+0.20%)
Nov 06, 2012 6.817 6.886 6.808 6.854 262,109 +0.02(+0.27%)
Nov 05, 2012 6.867 6.886 6.827 6.836 253,818 -0.05(-0.73%)
Nov 02, 2012 6.881 6.949 6.858 6.886 197,667 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.