Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.44 +0.06 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.14 10.22 10.12 10.13 12,750,382 +0.02(+0.16%)
Oct 26, 2012 10.21 10.12 10.12 10.12 19,322,018 -0.07(-0.71%)
Oct 25, 2012 10.11 10.19 10.08 10.19 9,807,262 +0.14(+1.40%)
Oct 24, 2012 10.11 10.15 10.02 10.05 10,771,300 -0.04(-0.44%)
Oct 23, 2012 10.08 10.13 10.04 10.09 11,898,510 -0.00(-0.04%)
Oct 19, 2012 10.10 10.17 10.05 10.10 22,429,758 -0.03(-0.28%)
Oct 18, 2012 10.04 10.14 10.02 10.13 15,329,117 +0.08(+0.76%)
Oct 17, 2012 9.852 10.15 9.828 10.05 27,881,242 +0.23(+2.37%)
Oct 16, 2012 9.551 9.980 9.534 9.816 34,911,968 +0.40(+4.27%)
Oct 15, 2012 9.378 9.430 9.293 9.414 8,574,778 +0.05(+0.51%)
Oct 12, 2012 9.402 9.438 9.338 9.366 8,197,425 -0.00(-0.04%)
Oct 11, 2012 9.366 9.446 9.277 9.370 12,777,998 +0.01(+0.09%)
Oct 10, 2012 9.462 9.522 9.338 9.362 15,120,016 -0.10(-1.02%)
Oct 09, 2012 9.575 9.635 9.434 9.458 12,466,468 -0.11(-1.18%)
Oct 08, 2012 9.534 9.623 9.518 9.571 8,356,565 +0.02(+0.21%)
Oct 05, 2012 9.543 9.611 9.502 9.551 9,780,820 +0.03(+0.34%)
Oct 04, 2012 9.567 9.615 9.514 9.518 13,937,207 -0.04(-0.42%)
Oct 03, 2012 9.518 9.591 9.474 9.559 13,381,604 +0.04(+0.42%)
Oct 02, 2012 9.551 9.571 9.478 9.518 11,705,757 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.