Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1600	0.1650	0.1600	0.1650	37,600	+0.01(+6.45%)
Sep 27, 2012	0.1800	0.1800	0.1550	0.1550	195,571	-0.02(-13.89%)
Sep 26, 2012	0.1600	0.1800	0.1600	0.1800	26,500	+0.02(+12.50%)
Sep 25, 2012	0.1600	0.1650	0.1550	0.1600	142,200	+0.00(+0.00%)
Sep 24, 2012	0.1700	0.1700	0.1600	0.1600	22,555	-0.01(-5.88%)
Sep 21, 2012	0.1650	0.1700	0.1650	0.1700	108,200	+0.01(+6.25%)
Sep 20, 2012	0.1600	0.1600	0.1600	0.1600	25,300	+0.01(+3.23%)
Sep 19, 2012	0.1600	0.1600	0.1550	0.1550	88,000	-0.01(-3.13%)
Sep 18, 2012	0.1700	0.1700	0.1600	0.1600	23,000	+0.01(+6.67%)
Sep 17, 2012	0.1600	0.1600	0.1500	0.1500	84,600	-0.01(-6.25%)
Sep 14, 2012	0.1650	0.1700	0.1550	0.1600	115,500	+0.00(+0.00%)
Sep 13, 2012	0.1600	0.1600	0.1600	0.1600	45,200	+0.00(+0.00%)
Sep 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 11, 2012	0.1550	0.1600	0.1550	0.1600	5,000	-0.01(-3.03%)
Sep 10, 2012	0.1650	0.1650	0.1650	0.1650	2,450	+0.00(+0.00%)
Sep 07, 2012	0.1500	0.1650	0.1500	0.1650	34,100	+0.01(+6.45%)
Sep 06, 2012	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)
Sep 05, 2012	0.1550	0.1550	0.1550	0.1550	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices