Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 30, 2012 0.5400 0.5600 0.5400 0.5600 79,864 +0.02(+3.70%)
Aug 29, 2012 0.5600 0.5600 0.5400 0.5400 64,345 -0.03(-5.26%)
Aug 27, 2012 0.5700 0.5700 0.5700 0.5700 28,934 +0.00(+0.00%)
Aug 24, 2012 0.5800 0.5800 0.5700 0.5700 53,990 +0.00(+0.00%)
Aug 23, 2012 0.5500 0.5800 0.5500 0.5700 123,525 -0.01(-1.72%)
Aug 22, 2012 0.5600 0.5800 0.5600 0.5800 20,300 +0.00(+0.00%)
Aug 21, 2012 0.6000 0.6000 0.5700 0.5800 45,781 -0.01(-1.69%)
Aug 20, 2012 0.5900 0.5900 0.5900 0.5900 25,500 -0.01(-1.67%)
Aug 17, 2012 0.5900 0.6100 0.5900 0.6000 85,148 +0.01(+1.69%)
Aug 16, 2012 0.5800 0.5900 0.5700 0.5900 37,900 +0.02(+3.51%)
Aug 15, 2012 0.5900 0.6000 0.5700 0.5700 31,550 -0.01(-1.72%)
Aug 14, 2012 0.6000 0.6000 0.5700 0.5800 55,591 -0.02(-3.33%)
Aug 13, 2012 0.6000 0.6000 0.5900 0.6000 15,900 -0.01(-1.64%)
Aug 11, 2012 0.6200 0.6200 0.5800 0.6100 13,600 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.5800 0.6100 13,600 -0.01(-1.61%)
Aug 09, 2012 0.5900 0.6200 0.5800 0.6200 28,500 +0.03(+5.08%)
Aug 08, 2012 0.6100 0.6100 0.5600 0.5900 93,571 -0.02(-3.28%)
Aug 07, 2012 0.6000 0.6100 0.6000 0.6100 38,175 +0.02(+3.39%)
Aug 03, 2012 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 02, 2012 0.5700 0.6300 0.5700 0.6100 97,735 +0.03(+5.17%)
Aug 01, 2012 0.5600 0.5800 0.5500 0.5800 29,350 +0.02(+3.57%)
Jul 31, 2012 0.5500 0.5700 0.5500 0.5600 45,543 -0.01(-1.75%)
Jul 30, 2012 0.5600 0.5700 0.5500 0.5700 45,000 +0.02(+3.64%)
Jul 27, 2012 0.5500 0.5600 0.5500 0.5500 39,300 +0.00(+0.00%)
Jul 26, 2012 0.5400 0.5500 0.5300 0.5500 24,890 +0.01(+1.85%)
Jul 25, 2012 0.5400 0.5500 0.5300 0.5400 28,200 +0.00(+0.00%)
Jul 24, 2012 0.5500 0.5500 0.5300 0.5400 41,200 +0.01(+1.89%)
Jul 23, 2012 0.5500 0.5600 0.5300 0.5300 67,270 +0.00(+0.00%)
Jul 20, 2012 0.5300 0.5300 0.5300 0.5300 7,300 -0.01(-1.85%)
Jul 19, 2012 0.5500 0.5600 0.5400 0.5400 63,746 -0.01(-1.82%)
Jul 18, 2012 0.5300 0.5600 0.5300 0.5500 17,540 +0.01(+1.85%)
Jul 17, 2012 0.5400 0.5500 0.5200 0.5400 49,668 +0.00(+0.00%)
Jul 16, 2012 0.5300 0.5400 0.5200 0.5400 22,185 +0.01(+1.89%)
Jul 13, 2012 0.5200 0.5500 0.5200 0.5300 133,400 +0.01(+1.92%)
Jul 12, 2012 0.5300 0.5300 0.5200 0.5200 29,000 +0.00(+0.00%)
Jul 11, 2012 0.5200 0.5300 0.5200 0.5200 33,489 +0.00(+0.00%)
Jul 10, 2012 0.5200 0.5400 0.5200 0.5200 58,605 -0.01(-1.89%)
Jul 09, 2012 0.5300 0.5300 0.5200 0.5300 117,100 -0.02(-3.64%)
Jul 06, 2012 0.5500 0.5500 0.5400 0.5500 20,810 +0.01(+1.85%)
Jul 05, 2012 0.5400 0.5700 0.5400 0.5400 67,100 -0.01(-1.82%)
Jul 04, 2012 0.5400 0.5500 0.5400 0.5500 17,700 +0.01(+1.85%)
Jul 03, 2012 0.5200 0.5400 0.5200 0.5400 30,700 +0.00(+0.00%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jun 28, 2012 0.5300 0.5400 0.5200 0.5200 61,000 +0.00(+0.00%)
Jun 27, 2012 0.5600 0.5600 0.5200 0.5200 127,615 -0.02(-3.70%)
Jun 26, 2012 0.5200 0.5500 0.5200 0.5400 59,850 +0.02(+3.85%)
Jun 25, 2012 0.5400 0.5700 0.5200 0.5200 2,042,683 -0.02(-3.70%)
Jun 22, 2012 0.5300 0.5500 0.5300 0.5400 36,300 +0.01(+1.89%)
Jun 21, 2012 0.5600 0.5600 0.5300 0.5300 122,400 -0.01(-1.85%)
Jun 20, 2012 0.5500 0.5600 0.5400 0.5400 84,610 +0.00(+0.00%)
Jun 19, 2012 0.5600 0.5700 0.5400 0.5400 89,340 +0.00(+0.00%)
Jun 18, 2012 0.5300 0.5500 0.5300 0.5400 16,523 +0.01(+1.89%)
Jun 15, 2012 0.5500 0.5500 0.5300 0.5300 70,075 -0.02(-3.64%)
Jun 14, 2012 0.5500 0.5600 0.5400 0.5500 67,000 +0.01(+1.85%)
Jun 13, 2012 0.5600 0.5600 0.5400 0.5400 24,897 -0.01(-1.82%)
Jun 12, 2012 0.5500 0.5600 0.5500 0.5500 130,450 -0.01(-1.79%)
Jun 11, 2012 0.5500 0.5600 0.5500 0.5600 30,708 +0.01(+1.82%)
Jun 08, 2012 0.5500 0.5500 0.5400 0.5500 39,465 -0.02(-3.51%)
Jun 07, 2012 0.5800 0.5800 0.5600 0.5700 110,580 +0.02(+3.64%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 83,102 +0.02(+3.77%)
Jun 05, 2012 0.5300 0.5400 0.5200 0.5300 63,410 +0.00(+0.00%)
Jun 04, 2012 0.5300 0.5300 0.5200 0.5300 107,036 +0.01(+1.92%)
Jun 02, 2012 0.5400 0.5400 0.5200 0.5200 123,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.