Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9000 0.9100 0.8800 0.8800 211,973 -0.02(-2.22%)
Jan 30, 2012 0.9300 0.9300 0.8500 0.9000 611,256 +0.01(+1.12%)
Jan 27, 2012 0.9200 0.9300 0.8700 0.8900 1,288,154 +0.07(+8.54%)
Jan 26, 2012 0.8200 0.8300 0.8000 0.8200 181,862 +0.02(+2.50%)
Jan 25, 2012 0.7600 0.8000 0.7600 0.8000 226,812 +0.05(+6.67%)
Jan 24, 2012 0.7400 0.7500 0.7300 0.7500 114,748 +0.03(+4.17%)
Jan 23, 2012 0.7200 0.7400 0.7200 0.7200 124,650 +0.00(+0.00%)
Jan 20, 2012 0.7100 0.7200 0.7100 0.7200 56,750 +0.00(+0.00%)
Jan 19, 2012 0.6900 0.7300 0.6900 0.7200 237,350 +0.01(+1.41%)
Jan 18, 2012 0.6800 0.7100 0.6800 0.7100 60,487 +0.03(+4.41%)
Jan 17, 2012 0.7000 0.7200 0.6800 0.6800 133,150 -0.03(-4.23%)
Jan 16, 2012 0.6600 0.7200 0.6600 0.7100 138,135 +0.06(+9.23%)
Jan 13, 2012 0.7200 0.7200 0.6500 0.6500 282,260 -0.07(-9.72%)
Jan 12, 2012 0.7000 0.7400 0.6900 0.7200 187,795 +0.02(+2.86%)
Jan 11, 2012 0.6900 0.7000 0.6600 0.7000 51,745 +0.00(+0.00%)
Jan 10, 2012 0.6200 0.7200 0.6200 0.7000 483,067 +0.10(+16.67%)
Jan 09, 2012 0.6200 0.6200 0.6000 0.6000 95,582 -0.03(-4.76%)
Jan 06, 2012 0.6100 0.6400 0.6000 0.6300 137,560 +0.02(+3.28%)
Jan 05, 2012 0.6200 0.6300 0.6100 0.6100 127,991 -0.02(-3.17%)
Jan 04, 2012 0.6000 0.6300 0.5800 0.6300 117,470 +0.06(+10.53%)
Dec 30, 2011 0.5600 0.5700 0.5500 0.5700 109,542 +0.01(+1.79%)
Dec 29, 2011 0.5500 0.5600 0.5500 0.5600 334,550 +0.00(+0.00%)
Dec 28, 2011 0.5600 0.5600 0.5500 0.5600 237,359 +0.00(+0.00%)
Dec 23, 2011 0.5500 0.5600 0.5600 0.5600 375,965 +0.01(+1.82%)
Dec 21, 2011 0.5700 0.5700 0.5500 0.5500 613,950 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5700 0.5500 0.5500 190,009 +0.00(+0.00%)
Dec 19, 2011 0.5500 0.5700 0.5400 0.5500 1,470,888 -0.01(-1.79%)
Dec 16, 2011 0.5100 0.5700 0.5100 0.5600 2,327,958 +0.06(+12.00%)
Dec 15, 2011 0.5300 0.5300 0.5000 0.5000 114,730 +0.00(+0.00%)
Dec 14, 2011 0.5100 0.5200 0.5000 0.5000 180,645 -0.02(-3.85%)
Dec 13, 2011 0.5200 0.5400 0.5200 0.5200 262,254 +0.01(+1.96%)
Dec 12, 2011 0.5400 0.5400 0.5100 0.5100 263,275 -0.03(-5.56%)
Dec 09, 2011 0.5600 0.5600 0.5300 0.5400 194,825 -0.02(-3.57%)
Dec 08, 2011 0.5600 0.5700 0.5500 0.5600 156,020 +0.01(+1.82%)
Dec 07, 2011 0.5600 0.5700 0.5500 0.5500 165,759 +0.00(+0.00%)
Dec 06, 2011 0.5600 0.5700 0.5500 0.5500 226,753 -0.01(-1.79%)
Dec 05, 2011 0.5700 0.5700 0.5600 0.5600 31,384 +0.01(+1.82%)
Dec 02, 2011 0.5700 0.5800 0.5500 0.5500 107,867 -0.03(-5.17%)
Dec 01, 2011 0.5900 0.5900 0.5800 0.5800 26,453 -0.01(-1.69%)
Nov 30, 2011 0.5800 0.5900 0.5700 0.5900 195,390 +0.01(+1.72%)
Nov 29, 2011 0.5700 0.5800 0.5700 0.5800 38,566 +0.00(+0.00%)
Nov 28, 2011 0.5600 0.5800 0.5600 0.5800 76,300 +0.05(+9.43%)
Nov 25, 2011 0.5600 0.5800 0.5300 0.5300 70,407 -0.05(-8.62%)
Nov 24, 2011 0.5600 0.5900 0.5600 0.5800 34,380 +0.01(+1.75%)
Nov 23, 2011 0.5700 0.5800 0.5600 0.5700 78,150 -0.02(-3.39%)
Nov 22, 2011 0.5600 0.5900 0.5600 0.5900 44,823 +0.03(+5.36%)
Nov 21, 2011 0.5900 0.5900 0.5600 0.5600 360,243 -0.03(-5.08%)
Nov 18, 2011 0.5900 0.6000 0.5900 0.5900 80,050 -0.01(-1.67%)
Nov 17, 2011 0.6100 0.6100 0.5900 0.6000 82,564 -0.01(-1.64%)
Nov 16, 2011 0.6200 0.6300 0.6100 0.6100 58,950 -0.03(-4.69%)
Nov 15, 2011 0.6200 0.6400 0.6200 0.6400 109,425 +0.02(+3.23%)
Nov 14, 2011 0.6400 0.6400 0.6100 0.6200 129,950 +0.00(+0.00%)
Nov 11, 2011 0.6200 0.6400 0.6100 0.6200 179,200 -0.01(-1.59%)
Nov 10, 2011 0.6300 0.6400 0.5900 0.6300 454,150 +0.02(+3.28%)
Nov 09, 2011 0.6400 0.6400 0.6100 0.6100 158,700 -0.02(-3.17%)
Nov 08, 2011 0.6800 0.6800 0.6300 0.6300 498,300 -0.06(-8.70%)
Nov 07, 2011 0.6700 0.6900 0.6500 0.6900 295,213 +0.02(+2.99%)
Nov 04, 2011 0.6700 0.6700 0.6000 0.6700 239,430 +0.02(+3.08%)
Nov 03, 2011 0.6600 0.6800 0.6500 0.6500 43,500 -0.03(-4.41%)
Nov 02, 2011 0.6500 0.6800 0.6400 0.6800 372,446 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.