Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.45 -0.04 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.48 10.73 10.42 10.65 624,449 +0.23(+2.19%)
Jul 30, 2012 10.34 10.48 10.30 10.42 593,173 +0.19(+1.89%)
Jul 27, 2012 10.09 10.34 10.07 10.23 434,945 +0.31(+3.10%)
Jul 26, 2012 9.987 10.12 9.871 9.921 353,562 +0.01(+0.09%)
Jul 25, 2012 10.04 10.17 9.897 9.913 348,933 -0.11(-1.11%)
Jul 24, 2012 10.16 10.23 9.946 10.02 364,350 -0.07(-0.71%)
Jul 23, 2012 9.913 10.16 9.869 10.10 395,211 +0.06(+0.64%)
Jul 20, 2012 10.21 10.28 10.02 10.03 422,611 -0.17(-1.70%)
Jul 19, 2012 10.21 10.31 10.18 10.20 498,617 +0.02(+0.22%)
Jul 18, 2012 9.947 10.20 9.947 10.18 595,019 +0.18(+1.81%)
Jul 17, 2012 10.26 10.26 9.887 10.00 973,791 -0.23(-2.26%)
Jul 16, 2012 10.45 10.45 10.15 10.23 437,222 -0.21(-2.00%)
Jul 13, 2012 10.43 10.52 10.26 10.44 282,484 +0.01(+0.10%)
Jul 12, 2012 10.48 10.48 10.26 10.43 276,044 -0.09(-0.83%)
Jul 11, 2012 10.37 10.57 10.28 10.52 381,767 +0.19(+1.89%)
Jul 10, 2012 10.61 10.68 10.28 10.32 444,490 -0.25(-2.39%)
Jul 09, 2012 10.43 10.70 10.40 10.58 420,845 +0.12(+1.19%)
Jul 06, 2012 10.43 10.63 10.35 10.45 893,058 +0.03(+0.27%)
Jul 05, 2012 10.25 10.50 10.12 10.42 831,623 +0.17(+1.68%)
Jul 03, 2012 10.14 10.36 10.01 10.25 643,183 +0.13(+1.24%)
Jul 02, 2012 9.774 10.29 9.690 10.13 1,370,037 +0.37(+3.76%)
Jun 29, 2012 9.734 9.869 9.695 9.760 338,261 +0.14(+1.45%)
Jun 28, 2012 9.554 9.774 9.554 9.621 242,077 +0.02(+0.20%)
Jun 27, 2012 9.507 9.617 9.427 9.601 480,527 +0.10(+1.01%)
Jun 26, 2012 9.544 9.624 9.382 9.506 408,868 -0.01(-0.11%)
Jun 25, 2012 9.608 9.608 9.428 9.516 266,803 -0.11(-1.19%)
Jun 22, 2012 9.410 9.714 9.393 9.631 521,416 +0.17(+1.78%)
Jun 21, 2012 9.563 9.594 9.384 9.462 338,560 -0.15(-1.56%)
Jun 20, 2012 9.480 9.654 9.480 9.612 511,578 +0.07(+0.78%)
Jun 19, 2012 9.474 9.582 9.396 9.537 468,601 +0.07(+0.70%)
Jun 18, 2012 9.513 9.530 9.370 9.471 507,662 -0.07(-0.77%)
Jun 15, 2012 9.518 9.652 9.471 9.544 857,820 -0.05(-0.54%)
Jun 14, 2012 9.716 9.732 9.349 9.596 962,963 -0.18(-1.88%)
Jun 13, 2012 9.697 9.861 9.697 9.781 453,409 -0.06(-0.64%)
Jun 12, 2012 9.967 10.04 9.695 9.843 675,602 -0.21(-2.08%)
Jun 11, 2012 10.40 10.40 9.817 10.05 654,465 -0.17(-1.67%)
Jun 08, 2012 10.17 10.31 10.09 10.22 370,203 +0.03(+0.32%)
Jun 07, 2012 10.42 10.47 10.12 10.19 762,241 -0.18(-1.78%)
Jun 06, 2012 9.855 10.43 9.808 10.37 1,069,520 +0.61(+6.26%)
Jun 05, 2012 9.565 9.840 9.565 9.762 544,492 +0.21(+2.19%)
Jun 04, 2012 9.765 9.817 9.365 9.553 525,677 -0.27(-2.71%)
Jun 01, 2012 9.831 9.857 9.595 9.819 645,063 -0.10(-0.96%)
May 31, 2012 9.982 10.03 9.758 9.914 637,174 -0.06(-0.61%)
May 30, 2012 10.03 10.08 9.913 9.975 383,118 -0.15(-1.49%)
May 29, 2012 10.27 10.34 10.03 10.13 706,124 -0.13(-1.29%)
May 25, 2012 10.28 10.35 10.14 10.26 321,643 +0.03(+0.29%)
May 24, 2012 10.15 10.26 10.07 10.23 307,601 +0.06(+0.62%)
May 23, 2012 9.913 10.25 9.746 10.17 486,950 +0.20(+2.04%)
May 22, 2012 10.11 10.26 9.927 9.963 418,839 -0.09(-0.90%)
May 21, 2012 9.824 10.09 9.756 10.05 865,106 +0.20(+2.01%)
May 18, 2012 10.28 10.31 9.834 9.855 639,566 -0.38(-3.67%)
May 17, 2012 10.12 10.38 10.12 10.23 514,976 +0.11(+1.06%)
May 16, 2012 10.32 10.39 10.09 10.12 449,775 -0.09(-0.89%)
May 15, 2012 10.24 10.44 10.21 10.21 414,422 +0.11(+1.05%)
May 14, 2012 10.02 10.26 10.02 10.11 388,236 -0.05(-0.45%)
May 11, 2012 10.33 10.45 10.09 10.15 637,777 -0.19(-1.88%)
May 10, 2012 10.29 10.47 10.24 10.35 353,390 +0.11(+1.09%)
May 09, 2012 10.29 10.42 10.22 10.24 524,079 -0.19(-1.83%)
May 08, 2012 10.48 10.56 10.26 10.43 660,732 -0.18(-1.70%)
May 07, 2012 10.56 10.65 10.48 10.61 595,007 -0.11(-1.02%)
May 04, 2012 10.84 10.84 10.52 10.72 562,070 -0.03(-0.28%)
May 03, 2012 10.90 10.91 10.67 10.75 583,504 -0.12(-1.13%)
May 02, 2012 10.89 10.95 10.78 10.87 533,495 -0.03(-0.31%)
May 01, 2012 10.96 11.12 10.89 10.91 914,305 -0.14(-1.29%)
Apr 30, 2012 10.80 11.06 10.77 11.05 780,862 +0.21(+1.97%)
Apr 27, 2012 10.62 10.85 10.62 10.83 565,587 +0.17(+1.59%)
Apr 26, 2012 10.61 10.76 10.60 10.66 465,780 +0.05(+0.52%)
Apr 25, 2012 10.61 10.69 10.54 10.61 598,843 +0.07(+0.65%)
Apr 24, 2012 10.47 10.60 10.33 10.54 656,498 +0.06(+0.59%)
Apr 23, 2012 10.29 10.51 10.16 10.48 772,246 +0.14(+1.31%)
Apr 20, 2012 10.60 10.60 10.31 10.34 810,674 -0.23(-2.20%)
Apr 19, 2012 10.26 10.74 10.25 10.58 1,584,668 +0.62(+6.22%)
Apr 18, 2012 9.754 9.996 9.754 9.958 598,901 +0.13(+1.29%)
Apr 17, 2012 9.746 10.06 9.729 9.831 805,729 +0.06(+0.65%)
Apr 16, 2012 9.785 9.855 9.720 9.768 1,076,531 -0.05(-0.56%)
Apr 13, 2012 9.989 10.09 9.707 9.823 1,440,359 -0.15(-1.53%)
Apr 12, 2012 9.665 10.08 9.498 9.975 1,874,398 +0.48(+5.03%)
Apr 11, 2012 9.257 9.535 9.238 9.498 1,994,372 +0.37(+4.03%)
Apr 10, 2012 8.860 9.378 8.666 9.130 2,590,679 +0.23(+2.63%)
Apr 09, 2012 9.426 9.500 8.625 8.896 4,177,224 -0.67(-7.01%)
Apr 05, 2012 9.717 9.785 9.486 9.566 1,308,039 -0.22(-2.25%)
Apr 04, 2012 9.730 9.816 9.693 9.787 977,191 -0.03(-0.30%)
Apr 03, 2012 9.924 9.965 9.691 9.816 2,549,865 -0.17(-1.71%)
Apr 02, 2012 10.22 10.35 9.925 9.987 2,369,494 -0.29(-2.86%)
Mar 30, 2012 10.25 10.42 9.698 10.28 2,958,382 -0.17(-1.62%)
Mar 29, 2012 11.03 11.03 10.10 10.45 4,275,167 -0.69(-6.23%)
Mar 28, 2012 11.38 11.38 11.06 11.15 1,207,758 -0.28(-2.44%)
Mar 27, 2012 11.61 11.61 11.38 11.42 517,163 -0.17(-1.46%)
Mar 26, 2012 11.46 11.65 11.46 11.59 393,090 +0.18(+1.56%)
Mar 23, 2012 11.47 11.62 11.42 11.42 324,639 +0.00(+0.01%)
Mar 22, 2012 11.47 11.52 11.39 11.41 394,897 -0.03(-0.28%)
Mar 21, 2012 11.44 11.53 11.39 11.45 651,412 +0.01(+0.10%)
Mar 20, 2012 11.42 11.49 11.38 11.43 249,102 -0.06(-0.49%)
Mar 19, 2012 11.36 11.61 11.25 11.49 1,119,069 +0.08(+0.72%)
Mar 16, 2012 11.55 11.55 11.15 11.41 1,627,972 -0.19(-1.65%)
Mar 15, 2012 11.91 11.91 11.41 11.60 1,529,036 -0.24(-2.06%)
Mar 14, 2012 11.96 11.97 11.72 11.84 318,150 -0.10(-0.81%)
Mar 13, 2012 12.08 12.08 11.89 11.94 519,115 -0.14(-1.16%)
Mar 12, 2012 12.10 12.12 12.04 12.08 428,310 -0.02(-0.16%)
Mar 09, 2012 12.09 12.14 12.02 12.10 256,246 +0.01(+0.09%)
Mar 08, 2012 12.12 12.15 12.06 12.09 156,877 +0.02(+0.13%)
Mar 07, 2012 11.96 12.08 11.90 12.07 353,621 +0.10(+0.84%)
Mar 06, 2012 12.10 12.10 11.85 11.97 607,670 -0.17(-1.36%)
Mar 05, 2012 12.23 12.26 12.12 12.14 604,256 -0.13(-1.05%)
Mar 02, 2012 12.41 12.55 12.25 12.27 462,659 -0.20(-1.56%)
Mar 01, 2012 12.25 12.51 12.15 12.46 426,726 +0.18(+1.50%)
Feb 29, 2012 12.20 12.36 12.20 12.28 406,354 +0.06(+0.52%)
Feb 28, 2012 12.31 12.33 12.19 12.21 437,996 -0.02(-0.14%)
Feb 27, 2012 12.14 12.28 12.07 12.23 510,598 +0.09(+0.78%)
Feb 24, 2012 11.80 12.21 11.69 12.14 714,141 +0.33(+2.77%)
Feb 23, 2012 11.75 11.84 11.74 11.81 787,491 +0.02(+0.16%)
Feb 22, 2012 11.80 11.81 11.69 11.79 810,207 -0.04(-0.32%)
Feb 21, 2012 12.06 12.10 11.81 11.83 2,126,728 -0.29(-2.37%)
Feb 17, 2012 12.47 12.50 12.03 12.12 1,004,882 -0.33(-2.68%)
Feb 16, 2012 12.49 12.49 12.33 12.45 478,284 +0.08(+0.61%)
Feb 15, 2012 12.51 12.51 12.34 12.38 408,166 +0.01(+0.11%)
Feb 14, 2012 12.58 12.67 12.36 12.36 352,885 -0.13(-1.01%)
Feb 13, 2012 12.57 12.62 12.40 12.49 554,644 -0.01(-0.08%)
Feb 10, 2012 12.63 12.69 12.45 12.50 423,575 -0.21(-1.66%)
Feb 09, 2012 12.62 12.82 12.58 12.71 511,264 +0.06(+0.46%)
Feb 08, 2012 13.19 13.29 12.62 12.65 1,333,923 -0.54(-4.09%)
Feb 07, 2012 13.31 13.31 13.18 13.19 233,916 -0.12(-0.87%)
Feb 06, 2012 13.21 13.34 13.13 13.31 282,475 +0.05(+0.40%)
Feb 03, 2012 13.43 13.50 13.23 13.25 322,722 -0.05(-0.40%)
Feb 02, 2012 13.50 13.53 13.26 13.31 437,308 -0.17(-1.24%)
Feb 01, 2012 13.47 13.53 13.35 13.47 385,058 +0.07(+0.52%)
Jan 31, 2012 13.34 13.49 13.16 13.40 351,592 +0.20(+1.50%)
Jan 30, 2012 13.22 13.29 13.09 13.21 334,205 -0.01(-0.09%)
Jan 27, 2012 13.10 13.41 13.10 13.22 317,558 +0.02(+0.12%)
Jan 26, 2012 13.44 13.44 13.14 13.20 312,746 -0.01(-0.05%)
Jan 25, 2012 13.20 13.24 13.10 13.21 292,760 -0.06(-0.43%)
Jan 24, 2012 13.34 13.48 13.18 13.27 212,929 -0.09(-0.68%)
Jan 23, 2012 13.37 13.49 13.27 13.36 324,864 +0.12(+0.88%)
Jan 20, 2012 13.18 13.26 13.13 13.24 320,891 +0.08(+0.60%)
Jan 19, 2012 13.19 13.30 13.09 13.16 525,124 -0.12(-0.88%)
Jan 18, 2012 13.39 13.55 13.26 13.28 414,841 -0.19(-1.39%)
Jan 17, 2012 13.26 13.57 13.19 13.47 464,013 +0.30(+2.28%)
Jan 13, 2012 13.18 13.25 13.03 13.17 309,703 -0.14(-1.05%)
Jan 12, 2012 13.45 13.51 13.22 13.31 255,713 -0.04(-0.33%)
Jan 11, 2012 13.43 13.58 13.34 13.35 400,030 -0.13(-0.97%)
Jan 10, 2012 13.69 13.81 13.34 13.48 446,791 -0.17(-1.21%)
Jan 09, 2012 13.96 13.96 13.51 13.65 503,528 -0.24(-1.73%)
Jan 06, 2012 13.88 14.16 13.60 13.89 995,401 +0.00(+0.02%)
Jan 05, 2012 13.48 13.98 13.21 13.88 1,617,471 +0.37(+2.72%)
Jan 04, 2012 12.96 13.51 12.92 13.51 561,059 +0.75(+5.85%)
Dec 30, 2011 12.82 12.96 12.76 12.77 372,727 -0.21(-1.61%)
Dec 29, 2011 12.90 13.01 12.84 12.98 383,898 +0.12(+0.92%)
Dec 28, 2011 12.89 12.91 12.72 12.86 195,808 +0.03(+0.20%)
Dec 27, 2011 12.90 12.90 12.64 12.83 362,456 -0.07(-0.54%)
Dec 23, 2011 12.84 12.98 12.66 12.90 308,927 +0.06(+0.50%)
Dec 21, 2011 12.44 12.84 12.40 12.84 571,419 +0.40(+3.19%)
Dec 20, 2011 12.42 12.59 12.29 12.44 482,832 +0.03(+0.20%)
Dec 19, 2011 12.50 12.64 12.25 12.42 429,612 +0.03(+0.27%)
Dec 16, 2011 12.28 12.63 12.28 12.38 390,652 +0.13(+1.06%)
Dec 15, 2011 12.11 12.29 12.01 12.25 278,339 +0.24(+2.03%)
Dec 14, 2011 11.94 12.12 11.88 12.01 199,224 -0.15(-1.25%)
Dec 13, 2011 12.19 12.24 11.88 12.16 406,766 +0.12(+1.00%)
Dec 12, 2011 12.20 12.20 11.99 12.04 250,829 -0.16(-1.32%)
Dec 09, 2011 12.17 12.29 12.10 12.20 210,478 +0.03(+0.22%)
Dec 08, 2011 12.29 12.35 12.16 12.17 265,273 -0.21(-1.69%)
Dec 07, 2011 12.51 12.51 12.28 12.38 204,961 -0.08(-0.68%)
Dec 06, 2011 12.40 12.52 12.14 12.47 243,281 +0.09(+0.75%)
Dec 05, 2011 12.58 12.58 12.37 12.38 225,675 -0.15(-1.20%)
Dec 02, 2011 12.30 12.55 12.28 12.53 345,957 +0.25(+2.01%)
Dec 01, 2011 12.06 12.29 12.05 12.28 274,609 +0.21(+1.74%)
Nov 30, 2011 12.07 12.32 12.06 12.07 342,476 +0.05(+0.45%)
Nov 29, 2011 11.88 12.07 11.88 12.02 217,452 +0.06(+0.54%)
Nov 28, 2011 11.76 12.05 11.66 11.95 380,079 +0.35(+3.03%)
Nov 25, 2011 11.80 11.88 11.60 11.60 96,051 -0.13(-1.11%)
Nov 23, 2011 12.06 12.13 11.71 11.73 239,516 -0.42(-3.48%)
Nov 22, 2011 12.10 12.21 12.00 12.15 219,838 +0.20(+1.67%)
Nov 21, 2011 12.01 12.01 11.58 11.95 435,111 -0.19(-1.58%)
Nov 18, 2011 12.31 12.31 12.07 12.15 245,749 -0.06(-0.49%)
Nov 17, 2011 12.33 12.33 12.16 12.20 266,043 -0.21(-1.70%)
Nov 16, 2011 12.41 12.55 12.41 12.42 135,022 -0.02(-0.14%)
Nov 15, 2011 12.41 12.58 12.37 12.43 222,271 -0.11(-0.88%)
Nov 14, 2011 12.52 12.58 12.42 12.54 293,819 +0.15(+1.24%)
Nov 11, 2011 12.50 12.58 12.34 12.39 179,161 -0.08(-0.61%)
Nov 10, 2011 12.38 12.48 12.16 12.46 343,589 +0.32(+2.64%)
Nov 09, 2011 12.40 12.51 12.05 12.14 299,810 -0.36(-2.85%)
Nov 08, 2011 12.50 12.64 12.46 12.50 238,906 +0.06(+0.46%)
Nov 07, 2011 12.40 12.71 12.33 12.44 284,857 -0.19(-1.52%)
Nov 04, 2011 12.38 12.66 12.15 12.64 184,868 +0.15(+1.16%)
Nov 03, 2011 12.51 12.65 12.29 12.49 286,917 +0.04(+0.34%)
Nov 02, 2011 12.42 12.67 12.29 12.45 365,138 +0.17(+1.35%)
Nov 01, 2011 12.31 12.51 12.20 12.28 353,726 -0.38(-3.00%)
Oct 31, 2011 12.65 12.79 12.46 12.66 489,234 +0.00(+0.03%)
Oct 28, 2011 12.17 12.67 12.05 12.66 786,903 +0.55(+4.56%)
Oct 27, 2011 11.71 12.17 11.71 12.11 408,686 +0.41(+3.52%)
Oct 26, 2011 11.83 11.83 11.51 11.69 256,688 +0.00(+0.00%)
Oct 25, 2011 12.02 12.02 11.59 11.69 371,429 -0.24(-2.04%)
Oct 24, 2011 11.77 12.04 11.77 11.94 319,539 +0.17(+1.43%)
Oct 21, 2011 11.84 11.87 11.60 11.77 287,343 +0.16(+1.35%)
Oct 20, 2011 11.57 11.72 11.44 11.61 231,598 +0.03(+0.26%)
Oct 19, 2011 11.67 11.89 11.53 11.58 280,951 -0.17(-1.40%)
Oct 18, 2011 11.46 11.77 11.39 11.75 224,378 +0.21(+1.79%)
Oct 17, 2011 11.83 11.92 11.44 11.54 363,045 -0.38(-3.16%)
Oct 14, 2011 11.67 11.96 11.67 11.92 231,016 +0.25(+2.10%)
Oct 13, 2011 11.42 11.67 11.34 11.67 235,580 +0.19(+1.66%)
Oct 12, 2011 11.49 11.67 11.37 11.48 370,991 +0.19(+1.65%)
Oct 11, 2011 11.05 11.40 11.01 11.30 417,747 +0.20(+1.77%)
Oct 10, 2011 10.94 11.17 10.91 11.10 442,555 +0.21(+1.90%)
Oct 07, 2011 11.08 11.12 10.78 10.89 625,293 -0.09(-0.82%)
Oct 06, 2011 10.93 11.10 10.61 10.98 356,077 +0.21(+1.93%)
Oct 05, 2011 10.19 11.00 10.12 10.77 692,863 +0.66(+6.51%)
Oct 04, 2011 10.50 10.67 9.672 10.12 1,452,626 -0.56(-5.26%)
Oct 03, 2011 10.68 10.92 10.25 10.68 865,694 -0.26(-2.33%)
Sep 30, 2011 10.95 11.12 10.84 10.93 256,988 -0.04(-0.32%)
Sep 29, 2011 11.16 11.30 10.87 10.97 250,355 -0.01(-0.09%)
Sep 28, 2011 11.35 11.52 10.98 10.98 404,842 -0.33(-2.89%)
Sep 27, 2011 11.51 11.72 11.18 11.30 455,916 -0.03(-0.25%)
Sep 26, 2011 11.25 11.34 11.01 11.33 453,062 +0.10(+0.85%)
Sep 23, 2011 11.34 11.45 11.08 11.24 431,018 -0.10(-0.85%)
Sep 22, 2011 11.43 11.59 11.07 11.33 896,679 -0.35(-3.00%)
Sep 21, 2011 12.01 12.03 11.65 11.68 842,193 -0.39(-3.22%)
Sep 20, 2011 12.00 12.18 11.86 12.07 565,991 +0.09(+0.77%)
Sep 19, 2011 11.63 11.98 11.52 11.98 332,252 +0.26(+2.21%)
Sep 16, 2011 11.93 12.03 11.62 11.72 611,242 -0.23(-1.95%)
Sep 15, 2011 11.95 12.09 11.88 11.96 285,844 +0.04(+0.29%)
Sep 14, 2011 11.99 11.99 11.76 11.92 176,230 +0.04(+0.34%)
Sep 13, 2011 11.94 12.07 11.75 11.88 212,007 -0.08(-0.66%)
Sep 12, 2011 11.79 12.00 11.68 11.96 361,540 +0.15(+1.28%)
Sep 09, 2011 11.88 12.07 11.71 11.81 173,088 -0.21(-1.76%)
Sep 08, 2011 12.10 12.13 11.87 12.02 150,085 -0.10(-0.85%)
Sep 07, 2011 11.98 12.17 11.93 12.12 255,980 +0.35(+2.97%)
Sep 06, 2011 11.76 11.83 11.59 11.77 283,997 -0.39(-3.22%)
Sep 02, 2011 12.01 12.18 11.77 12.16 575,868 -0.07(-0.60%)
Sep 01, 2011 11.92 12.29 11.92 12.24 543,989 +0.25(+2.12%)
Aug 31, 2011 12.27 12.48 11.95 11.98 419,276 -0.21(-1.74%)
Aug 30, 2011 12.23 12.33 12.01 12.20 821,948 +0.13(+1.06%)
Aug 29, 2011 11.68 12.13 11.65 12.07 462,009 +0.47(+4.01%)
Aug 26, 2011 11.34 11.67 11.23 11.60 249,042 +0.23(+2.01%)
Aug 25, 2011 11.54 11.65 11.31 11.37 362,512 -0.22(-1.88%)
Aug 24, 2011 11.55 11.68 11.34 11.59 450,867 +0.07(+0.59%)
Aug 23, 2011 11.06 11.60 11.06 11.52 649,082 +0.48(+4.35%)
Aug 22, 2011 11.40 11.59 11.01 11.04 710,026 -0.35(-3.10%)
Aug 19, 2011 11.69 12.13 11.32 11.40 884,985 -0.50(-4.19%)
Aug 18, 2011 11.84 12.03 11.51 11.90 1,015,114 -0.19(-1.56%)
Aug 17, 2011 12.13 12.34 12.04 12.09 376,610 -0.05(-0.40%)
Aug 16, 2011 12.19 12.22 11.96 12.13 301,261 +0.00(+0.00%)
Aug 15, 2011 11.83 12.28 11.82 12.13 448,126 +0.31(+2.64%)
Aug 12, 2011 12.09 12.17 11.76 11.82 536,170 +0.02(+0.20%)
Aug 11, 2011 11.81 12.02 11.52 11.80 647,690 +0.03(+0.23%)
Aug 10, 2011 11.45 12.34 10.91 11.77 880,824 +0.20(+1.76%)
Aug 09, 2011 11.37 11.67 10.59 11.57 1,185,989 +1.07(+10.20%)
Aug 08, 2011 11.03 11.20 10.17 10.50 1,910,570 -1.07(-9.21%)
Aug 05, 2011 11.90 12.10 10.97 11.56 1,756,845 -0.34(-2.86%)
Aug 04, 2011 12.16 12.18 11.74 11.90 978,534 -0.36(-2.95%)
Aug 03, 2011 12.39 12.54 11.85 12.27 991,445 -0.07(-0.60%)
Aug 02, 2011 12.60 12.64 12.33 12.34 628,832 -0.26(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.