Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.02 10.04 9.810 9.850 38,368 -0.22(-2.18%)
Apr 27, 2012 9.970 10.20 9.920 10.07 62,221 +0.10(+1.00%)
Apr 26, 2012 9.970 10.00 9.860 9.970 43,657 +0.00(+0.00%)
Apr 25, 2012 9.740 10.00 9.430 9.970 84,295 +0.37(+3.85%)
Apr 24, 2012 9.370 9.610 9.350 9.600 17,769 +0.26(+2.84%)
Apr 23, 2012 9.160 9.430 9.160 9.335 32,795 +0.04(+0.38%)
Apr 20, 2012 9.390 9.590 9.235 9.300 42,995 +0.05(+0.54%)
Apr 19, 2012 9.290 9.380 9.080 9.250 32,910 -0.09(-0.96%)
Apr 18, 2012 9.270 9.360 9.260 9.340 35,658 -0.01(-0.11%)
Apr 17, 2012 9.460 9.590 9.320 9.350 47,973 -0.04(-0.43%)
Apr 16, 2012 9.330 9.550 9.200 9.390 69,760 +0.11(+1.19%)
Apr 13, 2012 9.120 9.310 9.040 9.280 59,328 +0.13(+1.42%)
Apr 12, 2012 8.910 9.270 8.700 9.150 54,927 +0.21(+2.35%)
Apr 11, 2012 8.360 8.980 8.360 8.940 61,536 +0.66(+7.97%)
Apr 10, 2012 8.620 8.680 8.280 8.280 69,589 -0.33(-3.83%)
Apr 09, 2012 8.640 8.860 8.580 8.610 47,077 -0.21(-2.38%)
Apr 05, 2012 8.820 8.940 8.800 8.820 30,082 -0.02(-0.23%)
Apr 04, 2012 9.230 9.330 8.812 8.840 46,347 -0.50(-5.35%)
Apr 03, 2012 9.490 9.550 9.300 9.340 40,576 -0.14(-1.48%)
Apr 02, 2012 9.240 9.600 9.240 9.480 34,337 +0.23(+2.49%)
Mar 30, 2012 9.520 9.520 9.200 9.250 59,401 -0.21(-2.22%)
Mar 29, 2012 9.390 9.500 9.280 9.460 30,389 -0.14(-1.46%)
Mar 28, 2012 9.390 9.610 9.300 9.600 42,113 +0.21(+2.24%)
Mar 27, 2012 9.600 9.680 9.380 9.390 134,565 -0.01(-0.11%)
Mar 26, 2012 9.360 9.470 9.360 9.400 65,050 +0.16(+1.73%)
Mar 23, 2012 9.100 9.400 9.100 9.240 106,093 +0.12(+1.32%)
Mar 22, 2012 8.960 9.130 8.850 9.120 31,210 +0.05(+0.55%)
Mar 21, 2012 9.020 9.240 8.960 9.070 33,676 +0.08(+0.89%)
Mar 20, 2012 9.200 9.230 8.930 8.990 44,910 -0.30(-3.23%)
Mar 19, 2012 9.250 9.560 9.250 9.290 69,386 +0.04(+0.43%)
Mar 16, 2012 9.150 9.300 8.971 9.250 71,956 +0.10(+1.09%)
Mar 15, 2012 9.210 9.280 9.090 9.150 34,176 +0.02(+0.22%)
Mar 14, 2012 9.300 9.400 9.100 9.130 19,604 -0.19(-2.04%)
Mar 13, 2012 9.150 9.360 9.010 9.320 60,521 +0.26(+2.87%)
Mar 12, 2012 9.190 9.190 9.020 9.060 27,167 -0.13(-1.41%)
Mar 09, 2012 9.020 9.400 9.020 9.190 68,100 +0.16(+1.77%)
Mar 08, 2012 8.840 9.088 8.760 9.030 82,229 +0.21(+2.38%)
Mar 07, 2012 9.030 9.100 8.670 8.820 118,355 -0.15(-1.67%)
Mar 06, 2012 9.000 9.160 8.960 8.970 67,052 -0.16(-1.75%)
Mar 05, 2012 8.770 9.150 8.770 9.130 90,408 +0.36(+4.10%)
Mar 02, 2012 9.050 9.250 8.730 8.770 261,236 -0.28(-3.09%)
Mar 01, 2012 9.070 9.160 8.990 9.050 61,059 +0.00(+0.00%)
Feb 29, 2012 9.100 9.220 8.930 9.050 140,314 -0.08(-0.88%)
Feb 28, 2012 9.480 9.550 9.020 9.130 61,116 -0.35(-3.69%)
Feb 27, 2012 9.520 9.520 9.270 9.480 66,661 -0.05(-0.52%)
Feb 24, 2012 9.340 9.600 9.230 9.530 100,048 +0.18(+1.93%)
Feb 23, 2012 8.910 9.440 8.800 9.350 101,826 +0.49(+5.53%)
Feb 22, 2012 9.070 9.230 8.835 8.860 68,911 -0.24(-2.64%)
Feb 21, 2012 9.310 9.400 9.090 9.100 63,184 -0.22(-2.36%)
Feb 17, 2012 9.360 9.390 9.200 9.320 52,424 +0.02(+0.22%)
Feb 16, 2012 8.730 9.450 8.670 9.300 94,057 +0.63(+7.27%)
Feb 15, 2012 8.780 8.806 8.540 8.670 170,532 +0.07(+0.81%)
Feb 14, 2012 8.890 9.070 8.550 8.600 92,474 -0.36(-4.02%)
Feb 13, 2012 8.870 8.990 8.840 8.960 128,227 +0.08(+0.90%)
Feb 10, 2012 8.840 9.000 8.800 8.880 96,097 -0.02(-0.22%)
Feb 09, 2012 9.130 9.130 8.820 8.900 134,338 -0.19(-2.09%)
Feb 08, 2012 9.210 9.290 8.790 9.090 532,411 -0.82(-8.27%)
Feb 07, 2012 9.900 9.960 9.470 9.910 44,905 -0.09(-0.90%)
Feb 06, 2012 10.00 10.04 9.840 10.00 36,266 -0.02(-0.20%)
Feb 03, 2012 9.580 10.10 9.530 10.02 69,106 +0.60(+6.37%)
Feb 02, 2012 9.490 9.540 9.360 9.420 43,691 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.