Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.100 UNCHANGED
Last Price Updated: 9:36 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.400 2.400 2.400 55 +0.00(+0.00%)
Sep 27, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 25, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2012 2.400 2.400 2.400 2.400 100 -0.05(-2.04%)
Sep 21, 2012 2.450 2.450 2.450 50 +0.00(+0.00%)
Sep 20, 2012 2.450 2.450 2.450 2.450 500 -0.04(-1.61%)
Sep 19, 2012 2.490 2.490 2.490 2.490 125 +0.04(+1.63%)
Sep 18, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 17, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 14, 2012 2.450 2.450 2.450 10 +0.00(+0.00%)
Sep 13, 2012 2.450 2.450 2.450 2.450 1,000 +0.25(+11.36%)
Sep 12, 2012 2.350 2.450 2.200 2.200 2,898 -0.10(-4.35%)
Sep 11, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 10, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 07, 2012 2.300 2.300 2.300 2.300 1,000 -0.05(-2.13%)
Sep 06, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 05, 2012 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Sep 04, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 31, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 30, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 29, 2012 2.250 2.250 2.250 2.250 3,776 +0.00(+0.00%)
Aug 27, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 23, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 22, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 21, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 20, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 17, 2012 2.250 2.250 2.250 2.250 1,250 +0.06(+2.74%)
Aug 16, 2012 2.190 2.190 2.190 0 +0.00(+0.00%)
Aug 15, 2012 2.190 2.190 2.190 2.190 1,000 +0.02(+0.92%)
Aug 14, 2012 2.170 2.170 2.170 0 +0.00(+0.00%)
Aug 13, 2012 2.170 2.170 2.170 2.170 1,000 +0.02(+0.93%)
Aug 11, 2012 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 10, 2012 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 09, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 08, 2012 2.150 2.150 2.150 2.150 474 -0.14(-6.11%)
Aug 07, 2012 2.290 2.290 2.290 2.290 11,500 +0.14(+6.51%)
Aug 03, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 02, 2012 2.150 2.150 2.150 2.150 449 -0.14(-6.11%)
Aug 01, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 31, 2012 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Jul 30, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 27, 2012 2.210 2.300 2.210 2.300 1,100 +0.15(+6.98%)
Jul 26, 2012 2.150 2.150 2.150 2.150 500 -0.14(-6.11%)
Jul 25, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 24, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 23, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 20, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 19, 2012 2.290 2.290 2.290 2.290 20,000 +0.04(+1.78%)
Jul 18, 2012 2.250 2.250 2.250 2.250 5,200 +0.00(+0.00%)
Jul 17, 2012 2.250 2.250 2.250 50 +0.00(+0.00%)
Jul 16, 2012 2.200 2.250 2.200 2.250 2,830 +0.05(+2.27%)
Jul 13, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 12, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 11, 2012 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 10, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 09, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 06, 2012 2.200 2.200 2.200 2.200 300 +0.13(+6.28%)
Jul 05, 2012 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 04, 2012 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.