Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 165.00 165.00 163.00 164.40 7,052 -3.40(-2.03%)
Apr 27, 2012 165.40 168.40 162.60 167.80 8,487 +2.80(+1.70%)
Apr 26, 2012 164.00 166.00 163.40 165.00 3,917 +0.60(+0.36%)
Apr 25, 2012 167.00 168.00 163.80 164.40 9,597 -0.60(-0.36%)
Apr 24, 2012 166.00 167.20 163.80 165.00 11,488 -1.38(-0.83%)
Apr 23, 2012 164.20 168.40 163.60 166.38 12,510 +0.18(+0.11%)
Apr 20, 2012 166.40 167.00 164.80 166.20 10,054 +1.60(+0.97%)
Apr 19, 2012 165.20 167.40 163.40 164.60 9,424 -0.80(-0.48%)
Apr 18, 2012 166.00 167.00 164.20 165.40 4,935 -0.40(-0.24%)
Apr 17, 2012 164.00 169.00 164.00 165.80 14,456 +2.00(+1.22%)
Apr 16, 2012 163.00 167.00 158.20 163.80 14,776 +0.00(+0.00%)
Apr 13, 2012 161.40 164.80 161.20 163.80 7,224 +1.40(+0.86%)
Apr 12, 2012 162.00 163.94 160.30 162.40 13,241 +0.20(+0.12%)
Apr 11, 2012 162.60 162.60 161.40 162.20 8,038 +1.20(+0.75%)
Apr 10, 2012 162.60 163.00 160.40 161.00 8,282 -1.00(-0.62%)
Apr 09, 2012 159.40 162.60 155.40 162.00 21,208 +0.00(+0.00%)
Apr 05, 2012 160.00 163.80 159.20 162.00 12,568 +0.70(+0.43%)
Apr 04, 2012 159.00 161.80 159.00 161.30 8,839 +0.30(+0.19%)
Apr 03, 2012 160.00 161.60 157.90 161.00 8,840 +1.00(+0.62%)
Apr 02, 2012 155.60 162.00 155.60 160.00 8,162 +4.40(+2.83%)
Mar 30, 2012 159.20 159.20 153.80 155.60 9,000 -2.20(-1.39%)
Mar 29, 2012 162.40 165.00 155.80 157.80 11,290 -5.60(-3.43%)
Mar 28, 2012 161.80 163.60 160.00 163.40 9,776 +2.20(+1.36%)
Mar 27, 2012 163.60 165.00 159.80 161.20 9,518 -2.40(-1.47%)
Mar 26, 2012 165.60 167.00 161.20 163.60 9,227 -0.20(-0.12%)
Mar 23, 2012 164.00 164.00 161.40 163.80 3,202 -0.20(-0.12%)
Mar 22, 2012 162.20 164.20 160.80 164.00 12,000 +1.40(+0.86%)
Mar 21, 2012 162.60 165.00 161.20 162.60 9,824 +0.40(+0.25%)
Mar 20, 2012 166.00 166.00 161.60 162.20 8,440 -4.00(-2.41%)
Mar 19, 2012 159.20 170.00 158.40 166.20 10,155 +7.40(+4.66%)
Mar 16, 2012 158.20 160.20 157.60 158.80 7,567 +0.80(+0.51%)
Mar 15, 2012 157.80 158.20 154.60 158.00 3,505 +0.80(+0.51%)
Mar 14, 2012 157.80 161.00 156.60 157.20 4,942 -0.80(-0.51%)
Mar 13, 2012 148.60 159.00 148.60 158.00 7,386 +11.00(+7.48%)
Mar 12, 2012 138.80 147.60 138.80 147.00 7,797 +7.80(+5.60%)
Mar 09, 2012 137.00 141.60 137.00 139.20 11,537 +2.20(+1.61%)
Mar 08, 2012 139.00 139.00 136.20 137.00 13,554 -1.00(-0.72%)
Mar 07, 2012 137.20 138.80 137.00 138.00 14,140 +1.00(+0.73%)
Mar 06, 2012 137.60 138.00 136.30 137.00 8,738 -2.20(-1.58%)
Mar 05, 2012 136.00 139.60 135.40 139.20 3,580 +3.00(+2.20%)
Mar 02, 2012 136.80 138.40 135.40 136.20 6,697 -0.20(-0.15%)
Mar 01, 2012 138.20 139.20 136.20 136.40 14,061 -1.00(-0.73%)
Feb 29, 2012 140.60 142.80 136.20 137.40 13,905 -3.20(-2.28%)
Feb 28, 2012 139.60 141.20 139.40 140.60 4,471 +1.40(+1.01%)
Feb 27, 2012 140.20 140.80 138.00 139.20 2,520 -2.00(-1.42%)
Feb 24, 2012 142.60 142.80 140.60 141.20 2,307 -1.60(-1.12%)
Feb 23, 2012 139.60 143.20 139.40 142.80 4,545 +3.20(+2.29%)
Feb 22, 2012 139.80 140.80 139.40 139.60 3,192 -0.20(-0.14%)
Feb 21, 2012 141.00 143.00 137.60 139.80 2,549 -1.40(-0.99%)
Feb 17, 2012 140.20 141.40 140.00 141.20 6,800 +1.20(+0.86%)
Feb 16, 2012 141.20 142.56 139.60 140.00 4,176 -1.00(-0.71%)
Feb 15, 2012 144.40 144.80 140.00 141.00 3,742 -2.60(-1.81%)
Feb 14, 2012 146.80 148.40 142.60 143.60 3,183 -3.40(-2.31%)
Feb 13, 2012 146.80 147.00 145.80 147.00 2,524 +1.60(+1.10%)
Feb 10, 2012 142.00 146.40 141.40 145.40 13,551 +1.40(+0.97%)
Feb 09, 2012 145.00 146.20 142.80 144.00 6,755 -0.60(-0.41%)
Feb 08, 2012 144.00 145.80 144.00 144.60 3,256 +0.60(+0.42%)
Feb 07, 2012 142.80 144.00 141.40 144.00 8,898 +1.60(+1.12%)
Feb 06, 2012 142.40 144.00 141.40 142.40 6,681 -1.20(-0.84%)
Feb 03, 2012 148.40 148.40 141.40 143.60 9,959 -1.60(-1.10%)
Feb 02, 2012 146.40 146.40 145.00 145.20 4,195 -0.60(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.