Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4508 4508 4340 4410 21 -14.00(-0.32%)
Mar 29, 2012 4550 4550 4396 4424 37 -56.00(-1.25%)
Mar 28, 2012 4410 4480 4382 4480 108 +84.00(+1.91%)
Mar 27, 2012 4298 4424 4270 4396 152 +112.00(+2.61%)
Mar 26, 2012 4242 4312 4146 4284 25 +42.00(+0.99%)
Mar 23, 2012 4102 4242 3920 4242 52 +168.00(+4.12%)
Mar 22, 2012 4060 4088 4032 4074 23 -56.00(-1.36%)
Mar 21, 2012 4130 4159 4060 4130 24 +56.00(+1.37%)
Mar 20, 2012 4144 4144 3990 4074 78 -70.00(-1.69%)
Mar 19, 2012 4214 4256 4144 4144 38 -70.00(-1.66%)
Mar 16, 2012 4326 4326 4172 4214 42 -84.00(-1.95%)
Mar 15, 2012 4270 4340 4214 4298 20 +56.00(+1.32%)
Mar 14, 2012 4354 4368 4214 4242 25 -168.00(-3.81%)
Mar 13, 2012 4396 4438 4256 4410 23 -14.00(-0.32%)
Mar 12, 2012 4340 4424 4200 4424 21 +42.00(+0.96%)
Mar 09, 2012 4368 4424 4284 4382 18 +98.00(+2.29%)
Mar 08, 2012 4220 4312 4200 4284 39 +28.00(+0.66%)
Mar 07, 2012 4214 4256 4130 4256 14 +70.00(+1.67%)
Mar 06, 2012 4298 4298 4130 4186 44 -182.00(-4.17%)
Mar 05, 2012 4396 4466 4200 4368 67 -56.00(-1.27%)
Mar 02, 2012 4410 4424 4340 4424 21 -13.86(-0.31%)
Mar 01, 2012 4452 4480 4340 4438 29 +15.26(+0.35%)
Feb 29, 2012 4382 4452 4326 4423 37 +40.60(+0.93%)
Feb 28, 2012 4550 4550 4382 4382 38 -168.00(-3.69%)
Feb 27, 2012 4536 4550 4396 4550 27 +14.00(+0.31%)
Feb 24, 2012 4480 4550 4368 4536 78 +56.00(+1.25%)
Feb 23, 2012 4550 4606 4270 4480 125 -28.00(-0.62%)
Feb 22, 2012 4410 4550 4368 4508 200 +168.00(+3.87%)
Feb 21, 2012 4130 4480 4060 4340 87 +238.00(+5.80%)
Feb 17, 2012 3934 4102 3892 4102 54 +173.60(+4.42%)
Feb 16, 2012 3976 3976 3892 3928 22 -47.60(-1.20%)
Feb 15, 2012 3752 4060 3752 3976 68 +308.00(+8.40%)
Feb 14, 2012 3696 3780 3654 3668 39 +0.00(+0.00%)
Feb 13, 2012 3640 3710 3570 3668 29 +56.00(+1.55%)
Feb 10, 2012 3808 3808 3500 3612 81 -238.00(-6.18%)
Feb 09, 2012 3808 3878 3710 3850 30 +42.00(+1.10%)
Feb 08, 2012 3864 3864 3780 3808 19 -98.00(-2.51%)
Feb 07, 2012 3486 3934 3444 3906 130 +392.00(+11.16%)
Feb 06, 2012 3556 3570 3486 3514 15 -42.00(-1.18%)
Feb 03, 2012 3570 3668 3444 3556 57 +42.00(+1.20%)
Feb 02, 2012 3584 3654 3500 3514 21 -28.00(-0.79%)
Feb 01, 2012 3640 3668 3542 3542 40 -42.00(-1.17%)
Jan 31, 2012 3766 3766 3584 3584 17 -168.00(-4.48%)
Jan 30, 2012 3752 3850 3612 3752 28 -84.00(-2.19%)
Jan 27, 2012 3780 3850 3696 3836 12 +126.00(+3.40%)
Jan 26, 2012 3598 3738 3570 3710 12 +98.00(+2.71%)
Jan 25, 2012 3640 3836 3570 3612 49 -56.00(-1.53%)
Jan 24, 2012 3668 3681 3626 3668 12 +0.00(+0.00%)
Jan 23, 2012 3472 3752 3402 3668 65 +238.00(+6.94%)
Jan 20, 2012 3640 3640 3304 3430 84 -210.00(-5.77%)
Jan 19, 2012 3822 3822 3626 3640 24 -98.00(-2.62%)
Jan 18, 2012 3794 3864 3710 3738 21 -42.00(-1.11%)
Jan 17, 2012 3850 3920 3738 3780 63 -70.00(-1.82%)
Jan 13, 2012 3724 3850 3612 3850 44 +126.00(+3.38%)
Jan 12, 2012 3528 3794 3444 3724 50 +196.00(+5.56%)
Jan 11, 2012 3514 3584 3486 3528 10 -42.00(-1.18%)
Jan 10, 2012 3626 3626 3346 3570 40 -70.00(-1.92%)
Jan 09, 2012 3290 3640 3248 3640 73 +294.00(+8.79%)
Jan 06, 2012 3374 3374 3276 3346 15 -14.00(-0.42%)
Jan 05, 2012 3388 3388 3276 3360 17 -42.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.