Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		0.6489	0.6489	0.6489	0	+0.01(+0.92%)
Jan 26, 2012	0.6430	0.6430	0.6430	0.6430	0	+0.05(+9.13%)
Jan 13, 2012		0.5892	0.5892	0.5892	0	-0.00(-0.79%)
Jan 11, 2012		0.5939	0.5939	0.5939	0	-0.06(-8.63%)
Jan 10, 2012	0.6500	0.6500	0.6500	0.6500	3,000	+0.04(+6.26%)
Dec 29, 2011		0.6117	0.6117	0.6117	0	+0.02(+3.49%)
Dec 28, 2011	0.5911	0.5911	0.5911	0.5911	10,000	-0.02(-3.59%)
Dec 23, 2011	0.6131	0.6131	0.6131	0.6131	0	+0.04(+7.37%)
Dec 20, 2011	0.5710	0.5710	0.5710	0.5710	0	+0.04(+6.77%)
Dec 19, 2011	0.5449	0.5527	0.5348	0.5348	43,000	-0.06(-10.13%)
Dec 15, 2011	0.5951	0.5951	0.5951	0.5951	0	-0.04(-6.40%)
Dec 13, 2011	0.6358	0.6358	0.6358	0.6358	0	-0.03(-4.58%)
Dec 12, 2011	0.6663	0.6663	0.6663	0.6663	10,000	-0.03(-3.84%)
Dec 09, 2011	0.6929	0.6929	0.6929	0.6929	1,000	+0.01(+1.12%)
Dec 05, 2011		0.6852	0.6852	0.6852	0	+0.00(+0.12%)
Dec 01, 2011		0.6844	0.6844	0.6844	0	-0.01(-0.74%)
Nov 22, 2011		0.6895	0.6895	0.6895	0	-0.01(-1.30%)
Nov 16, 2011		0.6986	0.6986	0.6986	0	+0.02(+2.87%)
Nov 15, 2011	0.6793	0.6793	0.6791	0.6791	1,000	+0.05(+8.73%)
Nov 11, 2011		0.6246	0.6246	0.6246	0	+0.03(+5.17%)
Nov 10, 2011	0.5939	0.5939	0.5939	0.5939	5,000	-0.01(-1.30%)
Nov 09, 2011	0.6029	0.6029	0.6017	0.6017	10,000	+0.04(+6.44%)
Nov 07, 2011	0.5653	0.5653	0.5653	0.5653	0	-0.03(-4.28%)
Nov 03, 2011		0.5906	0.5906	0.5906	0	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices