Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Nov 28, 2012	0.1300	0.1300	0.1300	0.1300	5,000	-0.03(-18.75%)
Nov 27, 2012	0.1000	0.1600	0.1000	0.1600	71,300	+0.06(+60.00%)
Nov 26, 2012	0.0988	0.1200	0.0900	0.1000	69,339	+0.00(+1.21%)
Nov 21, 2012		0.0988	0.0988	0.0988	0	-0.02(-17.67%)
Nov 05, 2012		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Nov 01, 2012		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 22, 2012		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Oct 17, 2012	0.0800	0.0800	0.0800	0.0800	0	-0.08(-50.00%)
Oct 12, 2012		0.1600	0.1600	0.1600	0	+0.11(+220.00%)
Oct 11, 2012	0.0500	0.0500	0.0500	0.0500	100	-0.10(-66.67%)
Oct 01, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 26, 2012		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Sep 20, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 19, 2012	0.1000	0.1000	0.1000	0.1000	580	+0.00(+0.00%)
Sep 14, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 10, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices