Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.5969 0.5969 0.5969 0.5969 0 -0.01(-1.00%)
May 25, 2012 0.6029 0.6029 0.6029 0.6029 8,790 +0.00(+0.00%)
May 24, 2012 0.6029 0.6029 0.6029 0.6029 1,580 +0.00(+0.00%)
May 23, 2012 0.6029 0.6029 0.6029 0.6029 829 +0.00(+0.00%)
May 17, 2012 0.6029 0.6029 0.6029 0.6029 15,092 +0.00(+0.00%)
May 16, 2012 0.6029 0.6029 0.6029 0.6029 5,713 -0.01(-1.96%)
May 14, 2012 0.6029 0.6150 0.6150 0.6150 1,990 +0.00(+0.15%)
May 11, 2012 0.6451 0.6451 0.6141 0.6141 867 -0.03(-4.87%)
May 08, 2012 0.6451 0.6455 0.6455 0.6455 19,902 +0.00(+0.06%)
May 04, 2012 0.6029 0.6451 0.6451 0.6451 7,961 +0.02(+2.88%)
May 02, 2012 0.6090 0.6271 0.6271 0.6271 13,268 -0.01(-0.95%)
Apr 30, 2012 0.6331 0.6331 0.6331 0.6331 9,951 +0.00(+0.00%)
Apr 26, 2012 0.6331 0.6331 0.6331 0.6331 331 +0.01(+1.94%)
Apr 25, 2012 0.6299 0.6299 0.6210 0.6210 5,182 -0.01(-0.96%)
Apr 24, 2012 0.5848 0.6331 0.5578 0.6271 18,184 +0.04(+6.34%)
Apr 23, 2012 0.5783 0.5909 0.5783 0.5897 8,292 +0.04(+7.34%)
Apr 16, 2012 0.5788 0.5493 0.5493 0.5493 15,258 -0.04(-6.07%)
Apr 13, 2012 0.5848 0.5848 0.5848 0.5848 480 +0.01(+1.04%)
Apr 12, 2012 0.5788 0.5788 0.5788 0.5788 2,388 +0.01(+1.05%)
Apr 11, 2012 0.5818 0.5818 0.5728 0.5728 11,531 -0.00(-0.06%)
Apr 09, 2012 0.5728 0.5732 0.5732 0.5732 1,990 +0.00(+0.05%)
Apr 05, 2012 0.5728 0.5728 0.5728 0.5728 2,792 +0.00(+0.01%)
Apr 03, 2012 0.5728 0.5728 0.5728 0.5728 1,658 -0.01(-1.04%)
Apr 02, 2012 0.6029 0.6096 0.5788 0.5788 19,322 -0.03(-4.95%)
Mar 29, 2012 0.6090 0.6090 0.6090 0.6090 0 +0.00(+0.00%)
Mar 28, 2012 0.6271 0.6271 0.6090 0.6090 5,332 -0.02(-2.88%)
Mar 27, 2012 0.6331 0.6331 0.6271 0.6271 10,566 -0.01(-0.95%)
Mar 19, 2012 0.6331 0.6331 0.6331 0.6331 5,473 -0.04(-6.25%)
Mar 16, 2012 0.6632 0.6753 0.6331 0.6753 4,272 +0.02(+3.70%)
Mar 15, 2012 0.6512 0.6512 0.6512 0.6512 6,411 +0.00(+0.00%)
Mar 14, 2012 0.6512 0.6512 0.6512 0.6512 165 +0.02(+3.85%)
Mar 12, 2012 0.6271 0.6271 0.6271 0.6271 4,146 -0.03(-4.94%)
Mar 08, 2012 0.6753 0.6596 0.6596 0.6596 2,321 +0.03(+5.19%)
Mar 07, 2012 0.6271 0.6271 0.6271 0.6271 2,487 +0.00(+0.00%)
Mar 06, 2012 0.6271 0.6271 0.6271 0.6271 248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.