Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.67 +0.25 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.946 8.012 7.519 7.519 144,722 -0.38(-4.79%)
Feb 28, 2012 7.979 8.045 7.774 7.897 71,332 -0.07(-0.93%)
Feb 27, 2012 7.889 7.995 7.774 7.971 69,906 -0.03(-0.41%)
Feb 24, 2012 8.078 8.086 7.979 8.004 52,672 -0.05(-0.61%)
Feb 23, 2012 7.938 8.069 7.815 8.053 91,639 +0.16(+1.98%)
Feb 22, 2012 7.971 8.004 7.889 7.897 74,835 -0.13(-1.64%)
Feb 21, 2012 8.069 8.127 8.004 8.028 67,864 -0.04(-0.51%)
Feb 17, 2012 8.135 8.135 7.954 8.069 118,543 -0.02(-0.20%)
Feb 16, 2012 7.856 8.135 7.856 8.086 88,998 +0.23(+2.93%)
Feb 15, 2012 8.045 8.127 7.812 7.856 91,914 -0.15(-1.85%)
Feb 14, 2012 8.086 8.160 7.864 8.004 67,920 -0.13(-1.62%)
Feb 13, 2012 8.168 8.291 8.036 8.135 76,159 +0.11(+1.33%)
Feb 10, 2012 8.036 8.086 7.905 8.028 109,359 -0.10(-1.21%)
Feb 09, 2012 8.275 8.275 8.110 8.127 105,484 -0.10(-1.20%)
Feb 08, 2012 8.382 8.595 8.225 8.225 181,275 -0.12(-1.48%)
Feb 07, 2012 8.456 8.480 8.349 8.349 85,290 -0.17(-2.03%)
Feb 06, 2012 8.710 8.858 8.456 8.521 97,103 -0.26(-2.99%)
Feb 03, 2012 8.677 8.866 8.579 8.784 148,514 +0.34(+3.99%)
Feb 02, 2012 8.398 8.505 8.209 8.447 123,045 +0.06(+0.69%)
Feb 01, 2012 8.250 8.447 8.127 8.390 205,943 +0.23(+2.82%)
Jan 31, 2012 8.160 8.193 7.954 8.160 147,409 +0.07(+0.91%)
Jan 30, 2012 7.765 8.143 7.765 8.086 301,300 -0.17(-2.09%)
Jan 27, 2012 8.267 8.340 8.193 8.258 225,014 -0.05(-0.59%)
Jan 26, 2012 8.406 8.406 8.217 8.308 258,245 -0.02(-0.30%)
Jan 25, 2012 8.406 8.464 8.248 8.332 152,738 -0.12(-1.36%)
Jan 24, 2012 8.464 8.661 8.398 8.447 129,233 -0.12(-1.34%)
Jan 23, 2012 8.538 8.784 8.398 8.562 342,128 -0.02(-0.19%)
Jan 20, 2012 8.423 8.628 8.365 8.579 141,158 +0.16(+1.95%)
Jan 19, 2012 8.406 8.521 8.250 8.414 395,709 +0.07(+0.79%)
Jan 18, 2012 8.012 8.357 7.930 8.349 100,631 +0.35(+4.31%)
Jan 17, 2012 7.938 8.184 7.880 8.004 214,990 +0.14(+1.78%)
Jan 13, 2012 7.880 7.905 7.691 7.864 87,541 -0.15(-1.85%)
Jan 12, 2012 7.774 8.069 7.683 8.012 93,570 +0.26(+3.39%)
Jan 11, 2012 7.601 7.823 7.354 7.749 124,848 +0.12(+1.62%)
Jan 10, 2012 7.356 7.666 7.324 7.626 111,114 +0.38(+5.29%)
Jan 09, 2012 7.169 7.308 7.063 7.242 75,100 +0.11(+1.60%)
Jan 06, 2012 7.104 7.193 6.973 7.128 115,836 +0.03(+0.46%)
Jan 05, 2012 6.875 7.128 6.810 7.095 85,524 +0.19(+2.72%)
Jan 04, 2012 6.900 6.981 6.753 6.908 89,798 +0.15(+2.17%)
Dec 30, 2011 7.022 7.022 6.753 6.761 147,004 -0.26(-3.72%)
Dec 29, 2011 6.973 7.055 6.908 7.022 84,193 +0.07(+1.06%)
Dec 28, 2011 7.014 7.014 6.769 6.949 205,269 -0.06(-0.81%)
Dec 27, 2011 6.875 7.079 6.786 7.006 66,998 +0.12(+1.78%)
Dec 23, 2011 6.924 6.941 6.810 6.883 97,393 +0.03(+0.48%)
Dec 21, 2011 6.786 6.900 6.614 6.851 148,847 +0.01(+0.12%)
Dec 20, 2011 6.737 6.924 6.712 6.843 184,316 +0.29(+4.48%)
Dec 19, 2011 6.688 6.826 6.386 6.549 254,918 -0.09(-1.35%)
Dec 16, 2011 6.802 7.006 6.590 6.639 343,968 -0.07(-1.09%)
Dec 15, 2011 6.859 6.859 6.574 6.712 145,446 -0.02(-0.36%)
Dec 14, 2011 6.435 6.965 6.402 6.737 265,242 +0.25(+3.90%)
Dec 13, 2011 6.671 6.753 6.427 6.484 254,321 -0.11(-1.73%)
Dec 12, 2011 6.614 6.631 6.443 6.598 152,162 -0.14(-2.06%)
Dec 09, 2011 6.720 6.786 6.578 6.737 171,812 +0.06(+0.85%)
Dec 08, 2011 7.128 7.242 6.647 6.680 342,397 -0.55(-7.67%)
Dec 07, 2011 7.063 7.242 6.786 7.234 198,232 +0.11(+1.49%)
Dec 06, 2011 7.087 7.177 6.941 7.128 202,698 +0.07(+0.92%)
Dec 05, 2011 7.259 7.259 6.924 7.063 169,224 -0.03(-0.46%)
Dec 02, 2011 7.022 7.242 6.949 7.095 142,476 +0.22(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.