Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.680 3.730 3.580 3.600 6,624 +0.00(+0.00%)
Oct 26, 2012 3.600 3.600 3.600 0 -0.03(-0.83%)
Oct 25, 2012 3.600 3.650 3.600 3.630 14,727 -0.01(-0.27%)
Oct 24, 2012 3.679 3.680 3.640 3.640 4,841 +0.04(+1.11%)
Oct 23, 2012 3.560 3.650 3.560 3.600 10,059 -0.15(-4.00%)
Oct 19, 2012 3.686 3.750 3.680 3.750 6,734 +0.02(+0.54%)
Oct 18, 2012 3.703 3.760 3.640 3.730 6,716 +0.08(+2.19%)
Oct 17, 2012 3.720 3.760 3.610 3.650 3,903 +0.00(+0.00%)
Oct 16, 2012 3.551 3.680 3.551 3.650 2,304 +0.12(+3.43%)
Oct 15, 2012 3.610 3.620 3.480 3.529 10,057 -0.02(-0.59%)
Oct 12, 2012 3.630 3.630 3.550 3.550 13,338 -0.13(-3.53%)
Oct 11, 2012 3.635 3.680 3.570 3.680 13,831 +0.08(+2.22%)
Oct 10, 2012 3.550 3.610 3.550 3.600 2,864 -0.01(-0.25%)
Oct 09, 2012 3.540 3.613 3.540 3.609 6,181 +0.11(+3.11%)
Oct 08, 2012 3.550 3.620 3.500 3.500 5,954 -0.17(-4.63%)
Oct 06, 2012 3.650 3.670 3.630 3.670 16,054 +0.00(+0.00%)
Oct 05, 2012 3.650 3.670 3.630 3.670 16,054 +0.04(+1.13%)
Oct 04, 2012 3.596 3.630 3.570 3.629 5,034 -0.04(-1.12%)
Oct 03, 2012 3.630 3.670 3.570 3.670 229,422 -0.02(-0.54%)
Oct 02, 2012 3.710 3.806 3.672 3.690 245,064 -0.01(-0.27%)
Oct 01, 2012 3.710 3.740 3.700 3.700 4,843 +0.01(+0.27%)
Sep 28, 2012 3.670 3.690 3.634 3.690 42,972 -0.05(-1.34%)
Sep 25, 2012 3.740 3.740 3.740 0 +0.02(+0.54%)
Sep 24, 2012 3.710 3.720 3.710 3.720 8,674 -0.03(-0.80%)
Sep 21, 2012 3.760 3.760 3.750 3.750 5,990 -0.01(-0.27%)
Sep 20, 2012 3.760 3.760 3.760 3.760 2,220 -0.12(-3.09%)
Sep 19, 2012 3.870 3.880 3.870 3.880 1,960 +0.00(+0.00%)
Sep 18, 2012 3.878 3.880 3.878 3.880 2,125 -0.05(-1.27%)
Sep 17, 2012 3.990 3.990 3.930 3.930 6,328 -0.17(-4.15%)
Sep 14, 2012 4.010 4.120 4.010 4.100 1,700 +0.20(+5.13%)
Sep 13, 2012 3.900 3.900 3.900 3.900 500 -0.01(-0.26%)
Sep 12, 2012 3.810 3.910 3.810 3.910 914 +0.05(+1.30%)
Sep 11, 2012 3.860 3.860 3.860 3.860 1,680 +0.03(+0.78%)
Sep 10, 2012 3.830 3.830 3.830 3.830 278 -0.02(-0.52%)
Sep 07, 2012 3.850 3.850 3.850 3.850 720 +0.12(+3.22%)
Sep 06, 2012 3.730 3.730 3.730 3.730 720 +0.12(+3.32%)
Aug 30, 2012 3.610 3.610 3.610 0 +0.07(+1.98%)
Aug 29, 2012 3.550 3.550 3.490 3.540 4,040 +0.02(+0.57%)
Aug 27, 2012 3.510 3.520 3.510 3.520 1,830 +0.00(+0.00%)
Aug 23, 2012 3.520 3.520 3.520 0 -0.01(-0.28%)
Aug 22, 2012 3.530 3.530 3.530 3.530 6,940 +0.10(+2.92%)
Aug 21, 2012 3.560 3.570 3.430 3.430 18,055 -0.09(-2.56%)
Aug 20, 2012 3.460 3.520 3.460 3.520 4,260 +0.01(+0.28%)
Aug 17, 2012 3.500 3.510 3.500 3.510 2,740 +0.11(+3.24%)
Aug 15, 2012 3.400 3.400 3.400 0 -0.09(-2.58%)
Aug 14, 2012 3.490 3.490 3.490 3.490 4,410 -0.01(-0.29%)
Aug 13, 2012 3.500 3.500 3.500 3.500 8,022 +0.03(+0.86%)
Aug 11, 2012 3.430 3.480 3.430 3.470 5,426 +0.00(+0.00%)
Aug 10, 2012 3.430 3.480 3.430 3.470 5,426 -0.04(-1.14%)
Aug 09, 2012 3.510 3.510 3.510 3.510 4,435 -0.01(-0.28%)
Aug 08, 2012 3.480 3.520 3.480 3.520 3,400 -0.04(-1.12%)
Aug 07, 2012 3.440 3.560 3.440 3.560 15,185 +0.04(+1.14%)
Aug 06, 2012 3.362 3.520 3.362 3.520 9,334 +0.06(+1.73%)
Aug 03, 2012 3.460 3.460 3.460 3.460 3,866 +0.26(+8.12%)
Aug 02, 2012 3.260 3.300 3.170 3.200 11,362 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.