Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.12 (+0.94%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.271 6.310 6.267 6.297 202,893 +0.04(+0.70%)
Jun 28, 2012 6.280 6.284 6.227 6.253 166,810 -0.02(-0.28%)
Jun 27, 2012 6.223 6.288 6.218 6.271 159,354 +0.08(+1.34%)
Jun 26, 2012 6.183 6.214 6.166 6.188 263,433 +0.02(+0.28%)
Jun 25, 2012 6.175 6.175 6.113 6.170 183,969 -0.01(-0.11%)
Jun 22, 2012 6.166 6.197 6.140 6.177 129,329 -0.01(-0.10%)
Jun 21, 2012 6.192 6.218 6.153 6.183 171,481 -0.00(-0.07%)
Jun 20, 2012 6.179 6.192 6.131 6.188 352,716 +0.02(+0.35%)
Jun 19, 2012 6.105 6.175 6.118 6.166 224,261 +0.06(+1.00%)
Jun 18, 2012 6.122 6.123 6.078 6.105 198,270 -0.01(-0.14%)
Jun 15, 2012 6.109 6.135 6.096 6.113 146,258 +0.00(+0.07%)
Jun 14, 2012 6.144 6.148 6.109 6.109 126,747 -0.00(-0.07%)
Jun 13, 2012 6.162 6.183 6.105 6.113 183,279 -0.01(-0.24%)
Jun 12, 2012 6.093 6.137 6.063 6.128 446,995 +0.05(+0.86%)
Jun 11, 2012 6.102 6.106 6.036 6.076 164,917 +0.02(+0.29%)
Jun 08, 2012 6.002 6.058 5.989 6.058 336,501 +0.05(+0.80%)
Jun 07, 2012 6.036 6.071 5.997 6.010 248,892 -0.02(-0.36%)
Jun 06, 2012 6.028 6.058 6.007 6.032 285,745 +0.00(+0.07%)
Jun 05, 2012 5.989 6.028 5.962 6.028 195,417 +0.02(+0.36%)
Jun 04, 2012 6.089 6.106 5.980 6.006 411,620 -0.11(-1.78%)
Jun 01, 2012 6.106 6.163 6.084 6.115 153,670 -0.05(-0.85%)
May 31, 2012 6.224 6.224 6.132 6.167 229,327 -0.05(-0.84%)
May 30, 2012 6.237 6.245 6.206 6.219 68,575 -0.05(-0.83%)
May 29, 2012 6.267 6.306 6.219 6.271 112,291 +0.06(+0.98%)
May 25, 2012 6.254 6.276 6.189 6.211 177,433 -0.03(-0.56%)
May 24, 2012 6.228 6.271 6.228 6.245 406,946 +0.00(+0.00%)
May 23, 2012 6.241 6.258 6.202 6.245 94,527 +0.05(+0.77%)
May 22, 2012 6.215 6.237 6.184 6.197 138,524 -0.03(-0.42%)
May 21, 2012 6.180 6.224 6.171 6.224 146,800 +0.03(+0.56%)
May 18, 2012 6.271 6.280 6.180 6.189 149,787 -0.05(-0.77%)
May 17, 2012 6.437 6.437 6.232 6.237 129,142 -0.16(-2.45%)
May 16, 2012 6.393 6.411 6.342 6.393 184,292 +0.07(+1.10%)
May 15, 2012 6.419 6.433 6.311 6.324 344,851 -0.12(-1.82%)
May 14, 2012 6.550 6.550 6.419 6.441 176,332 -0.09(-1.40%)
May 11, 2012 6.498 6.550 6.493 6.533 139,070 +0.07(+1.06%)
May 10, 2012 6.447 6.464 6.404 6.464 129,585 +0.04(+0.61%)
May 09, 2012 6.365 6.451 6.365 6.425 136,052 +0.01(+0.20%)
May 08, 2012 6.356 6.417 6.356 6.412 130,176 -0.01(-0.13%)
May 07, 2012 6.360 6.428 6.347 6.421 160,456 -0.01(-0.13%)
May 04, 2012 6.347 6.434 6.295 6.430 260,019 +0.04(+0.61%)
May 03, 2012 6.421 6.451 6.378 6.391 172,422 -0.06(-0.87%)
May 02, 2012 6.438 6.473 6.404 6.447 163,502 -0.06(-0.87%)
May 01, 2012 6.404 6.503 6.399 6.503 210,477 +0.07(+1.08%)
Apr 30, 2012 6.425 6.443 6.391 6.434 99,461 -0.00(-0.07%)
Apr 27, 2012 6.477 6.490 6.425 6.438 108,205 -0.05(-0.80%)
Apr 26, 2012 6.503 6.503 6.434 6.490 222,164 -0.00(-0.07%)
Apr 25, 2012 6.490 6.525 6.438 6.495 161,047 +0.03(+0.47%)
Apr 24, 2012 6.495 6.508 6.434 6.464 523,657 -0.01(-0.20%)
Apr 23, 2012 6.430 6.477 6.412 6.477 180,547 +0.08(+1.22%)
Apr 20, 2012 6.412 6.421 6.347 6.399 142,013 +0.04(+0.61%)
Apr 19, 2012 6.391 6.395 6.287 6.360 255,455 +0.00(+0.07%)
Apr 18, 2012 6.417 6.421 6.326 6.356 133,997 -0.03(-0.47%)
Apr 17, 2012 6.386 6.434 6.360 6.386 234,199 +0.03(+0.48%)
Apr 16, 2012 6.347 6.369 6.326 6.356 247,842 +0.04(+0.69%)
Apr 13, 2012 6.356 6.356 6.282 6.313 212,334 -0.07(-1.15%)
Apr 12, 2012 6.378 6.412 6.356 6.386 195,319 +0.02(+0.39%)
Apr 11, 2012 6.362 6.366 6.319 6.362 278,687 -0.01(-0.20%)
Apr 10, 2012 6.413 6.439 6.306 6.375 328,785 -0.04(-0.67%)
Apr 09, 2012 6.409 6.418 6.383 6.418 104,630 +0.00(+0.07%)
Apr 05, 2012 6.392 6.435 6.379 6.413 149,409 +0.04(+0.61%)
Apr 04, 2012 6.409 6.444 6.332 6.375 271,453 -0.03(-0.54%)
Apr 03, 2012 6.418 6.426 6.379 6.409 104,061 +0.01(+0.13%)
Apr 02, 2012 6.405 6.435 6.388 6.400 142,100 +0.02(+0.27%)
Mar 30, 2012 6.418 6.418 6.366 6.383 191,168 -0.03(-0.54%)
Mar 29, 2012 6.413 6.422 6.357 6.418 164,284 +0.02(+0.27%)
Mar 28, 2012 6.400 6.435 6.370 6.400 234,249 +0.00(+0.07%)
Mar 27, 2012 6.396 6.439 6.375 6.396 166,748 -0.02(-0.34%)
Mar 26, 2012 6.435 6.439 6.405 6.418 171,651 +0.01(+0.13%)
Mar 23, 2012 6.340 6.409 6.340 6.409 196,863 +0.06(+0.88%)
Mar 22, 2012 6.388 6.396 6.319 6.353 234,605 -0.03(-0.54%)
Mar 21, 2012 6.392 6.405 6.353 6.388 242,090 +0.01(+0.14%)
Mar 20, 2012 6.379 6.379 6.310 6.379 190,206 +0.03(+0.47%)
Mar 19, 2012 6.280 6.353 6.276 6.349 150,124 +0.03(+0.55%)
Mar 16, 2012 6.379 6.379 6.258 6.314 155,652 -0.00(-0.07%)
Mar 15, 2012 6.392 6.392 6.297 6.319 108,642 -0.07(-1.15%)
Mar 14, 2012 6.370 6.405 6.319 6.392 222,901 +0.04(+0.61%)
Mar 13, 2012 6.297 6.375 6.267 6.353 158,522 +0.05(+0.87%)
Mar 12, 2012 6.315 6.350 6.251 6.298 144,137 -0.03(-0.54%)
Mar 09, 2012 6.333 6.337 6.285 6.333 245,932 +0.00(+0.07%)
Mar 08, 2012 6.290 6.328 6.273 6.328 158,979 +0.07(+1.10%)
Mar 07, 2012 6.170 6.264 6.170 6.260 289,192 +0.07(+1.18%)
Mar 06, 2012 6.298 6.303 6.161 6.187 166,480 -0.14(-2.17%)
Mar 05, 2012 6.337 6.350 6.251 6.324 241,285 +0.01(+0.14%)
Mar 02, 2012 6.255 6.315 6.234 6.315 160,661 +0.06(+1.03%)
Mar 01, 2012 6.247 6.251 6.191 6.251 220,676 +0.03(+0.48%)
Feb 29, 2012 6.255 6.255 6.183 6.221 172,501 +0.00(+0.07%)
Feb 28, 2012 6.238 6.255 6.200 6.217 117,714 -0.03(-0.41%)
Feb 27, 2012 6.234 6.247 6.213 6.243 220,378 -0.01(-0.14%)
Feb 24, 2012 6.243 6.255 6.238 6.251 278,747 +0.02(+0.27%)
Feb 23, 2012 6.213 6.251 6.178 6.235 266,683 +0.04(+0.70%)
Feb 22, 2012 6.136 6.191 6.123 6.191 195,050 +0.07(+1.19%)
Feb 21, 2012 6.140 6.166 6.106 6.118 266,039 +0.00(+0.00%)
Feb 17, 2012 6.127 6.153 6.097 6.118 162,979 +0.00(+0.00%)
Feb 16, 2012 6.136 6.136 6.050 6.118 452,474 -0.00(-0.07%)
Feb 15, 2012 6.071 6.127 6.063 6.123 203,452 +0.06(+1.06%)
Feb 14, 2012 6.016 6.058 5.990 6.058 194,709 +0.05(+0.86%)
Feb 13, 2012 6.050 6.050 5.998 6.007 157,170 -0.02(-0.38%)
Feb 10, 2012 6.038 6.042 6.004 6.030 281,474 -0.02(-0.35%)
Feb 09, 2012 6.021 6.051 6.008 6.051 188,549 +0.05(+0.78%)
Feb 08, 2012 6.004 6.021 5.979 6.004 195,075 +0.01(+0.14%)
Feb 07, 2012 5.957 6.000 5.957 5.996 240,860 +0.03(+0.43%)
Feb 06, 2012 5.996 6.013 5.962 5.970 461,756 -0.03(-0.57%)
Feb 03, 2012 5.970 6.004 5.962 6.004 224,388 +0.03(+0.43%)
Feb 02, 2012 5.974 6.000 5.953 5.979 260,933 +0.00(+0.07%)
Feb 01, 2012 6.008 6.021 5.974 5.974 325,909 -0.02(-0.36%)
Jan 31, 2012 6.060 6.072 5.966 5.996 388,029 -0.07(-1.12%)
Jan 30, 2012 5.996 6.128 5.996 6.064 444,590 +0.02(+0.28%)
Jan 27, 2012 6.008 6.068 6.008 6.047 169,264 +0.06(+0.92%)
Jan 26, 2012 6.042 6.042 5.979 5.991 342,454 -0.04(-0.71%)
Jan 25, 2012 5.983 6.060 5.962 6.034 244,304 +0.07(+1.14%)
Jan 24, 2012 5.919 6.004 5.919 5.966 520,285 +0.01(+0.14%)
Jan 23, 2012 5.846 5.966 5.834 5.957 290,652 +0.13(+2.27%)
Jan 20, 2012 5.838 5.864 5.817 5.825 341,437 +0.00(+0.07%)
Jan 19, 2012 5.783 5.859 5.783 5.821 162,418 +0.04(+0.74%)
Jan 18, 2012 5.757 5.821 5.757 5.778 184,684 +0.01(+0.22%)
Jan 17, 2012 5.906 5.906 5.761 5.766 224,639 -0.06(-0.95%)
Jan 13, 2012 5.893 5.893 5.778 5.821 167,318 -0.01(-0.15%)
Jan 12, 2012 5.859 5.893 5.829 5.829 142,999 -0.05(-0.80%)
Jan 11, 2012 5.881 5.915 5.838 5.876 152,951 -0.03(-0.51%)
Jan 10, 2012 5.932 5.940 5.902 5.906 128,769 +0.01(+0.14%)
Jan 09, 2012 5.864 5.908 5.834 5.898 516,366 +0.02(+0.29%)
Jan 06, 2012 5.787 5.881 5.774 5.881 178,815 +0.10(+1.69%)
Jan 05, 2012 5.783 5.808 5.736 5.783 234,387 -0.02(-0.37%)
Jan 04, 2012 5.723 5.817 5.723 5.804 142,807 +0.11(+1.95%)
Dec 30, 2011 5.727 5.736 5.676 5.693 111,574 +0.02(+0.30%)
Dec 29, 2011 5.719 5.753 5.672 5.676 132,385 -0.06(-1.04%)
Dec 28, 2011 5.783 5.783 5.697 5.736 106,958 -0.03(-0.47%)
Dec 27, 2011 5.741 5.763 5.699 5.763 159,871 +0.00(+0.07%)
Dec 23, 2011 5.746 5.796 5.733 5.758 95,651 +0.10(+1.80%)
Dec 21, 2011 5.601 5.657 5.572 5.657 245,167 +0.07(+1.29%)
Dec 20, 2011 5.504 5.585 5.495 5.585 316,066 +0.11(+2.01%)
Dec 19, 2011 5.487 5.517 5.470 5.474 267,682 +0.01(+0.23%)
Dec 16, 2011 5.457 5.517 5.440 5.462 206,344 -0.01(-0.23%)
Dec 15, 2011 5.462 5.521 5.462 5.474 166,324 +0.02(+0.31%)
Dec 14, 2011 5.504 5.563 5.457 5.457 291,949 -0.07(-1.23%)
Dec 13, 2011 5.517 5.546 5.504 5.525 199,389 +0.00(+0.08%)
Dec 12, 2011 5.525 5.559 5.504 5.521 258,211 -0.05(-0.94%)
Dec 09, 2011 5.544 5.603 5.535 5.573 232,007 +0.01(+0.23%)
Dec 08, 2011 5.582 5.583 5.537 5.560 201,346 -0.03(-0.45%)
Dec 07, 2011 5.645 5.678 5.582 5.586 202,642 -0.10(-1.71%)
Dec 06, 2011 5.721 5.725 5.653 5.683 152,131 -0.02(-0.30%)
Dec 05, 2011 5.683 5.716 5.657 5.699 192,905 +0.02(+0.30%)
Dec 02, 2011 5.666 5.716 5.641 5.683 103,772 +0.03(+0.45%)
Dec 01, 2011 5.641 5.657 5.586 5.657 128,503 +0.04(+0.75%)
Nov 30, 2011 5.607 5.632 5.548 5.615 212,352 +0.10(+1.83%)
Nov 29, 2011 5.527 5.535 5.472 5.514 170,262 +0.01(+0.15%)
Nov 28, 2011 5.573 5.573 5.485 5.506 139,815 -0.01(-0.20%)
Nov 25, 2011 5.506 5.535 5.502 5.517 81,127 +0.03(+0.51%)
Nov 23, 2011 5.544 5.552 5.480 5.489 167,908 -0.06(-1.14%)
Nov 22, 2011 5.527 5.552 5.497 5.552 222,374 +0.04(+0.69%)
Nov 21, 2011 5.510 5.514 5.468 5.514 192,933 -0.01(-0.15%)
Nov 18, 2011 5.535 5.544 5.502 5.523 167,053 +0.03(+0.46%)
Nov 17, 2011 5.582 5.603 5.455 5.497 201,244 -0.07(-1.21%)
Nov 16, 2011 5.598 5.619 5.556 5.565 165,151 -0.04(-0.75%)
Nov 15, 2011 5.641 5.641 5.560 5.607 219,763 +0.00(+0.08%)
Nov 14, 2011 5.708 5.708 5.582 5.603 95,708 -0.09(-1.55%)
Nov 11, 2011 5.678 5.778 5.662 5.691 121,598 +0.10(+1.73%)
Nov 10, 2011 5.603 5.624 5.569 5.594 77,897 +0.02(+0.36%)
Nov 09, 2011 5.587 5.629 5.549 5.574 213,057 -0.10(-1.70%)
Nov 08, 2011 5.654 5.687 5.616 5.671 121,957 +0.02(+0.30%)
Nov 07, 2011 5.612 5.671 5.587 5.654 122,962 +0.01(+0.15%)
Nov 04, 2011 5.650 5.650 5.558 5.646 147,526 -0.03(-0.44%)
Nov 03, 2011 5.595 5.671 5.558 5.671 114,373 +0.06(+1.04%)
Nov 02, 2011 5.646 5.667 5.570 5.612 151,020 -0.05(-0.96%)
Nov 01, 2011 5.671 5.683 5.558 5.667 142,123 -0.03(-0.59%)
Oct 31, 2011 5.692 5.721 5.637 5.700 142,904 -0.04(-0.73%)
Oct 28, 2011 5.696 5.746 5.686 5.742 130,041 +0.05(+0.81%)
Oct 27, 2011 5.625 5.696 5.625 5.696 263,894 +0.11(+1.95%)
Oct 26, 2011 5.524 5.587 5.507 5.587 161,932 +0.05(+0.91%)
Oct 25, 2011 5.583 5.583 5.486 5.537 199,832 -0.03(-0.45%)
Oct 24, 2011 5.532 5.578 5.499 5.562 174,338 +0.03(+0.45%)
Oct 21, 2011 5.495 5.558 5.478 5.537 157,839 +0.10(+1.77%)
Oct 20, 2011 5.486 5.491 5.436 5.440 179,572 -0.03(-0.54%)
Oct 19, 2011 5.470 5.489 5.398 5.470 354,694 +0.03(+0.46%)
Oct 18, 2011 5.436 5.449 5.394 5.445 177,363 +0.03(+0.46%)
Oct 17, 2011 5.445 5.445 5.411 5.419 132,405 -0.03(-0.61%)
Oct 14, 2011 5.419 5.495 5.419 5.453 119,189 +0.04(+0.77%)
Oct 13, 2011 5.457 5.491 5.373 5.411 119,172 -0.08(-1.51%)
Oct 12, 2011 5.398 5.520 5.375 5.494 190,419 +0.09(+1.59%)
Oct 11, 2011 5.383 5.441 5.350 5.408 130,187 -0.02(-0.38%)
Oct 10, 2011 5.283 5.429 5.283 5.429 250,640 +0.15(+2.92%)
Oct 07, 2011 5.358 5.358 5.233 5.275 112,384 -0.07(-1.32%)
Oct 06, 2011 5.271 5.349 5.267 5.346 106,672 +0.07(+1.34%)
Oct 05, 2011 5.196 5.275 5.167 5.275 113,222 +0.08(+1.61%)
Oct 04, 2011 5.233 5.275 5.129 5.191 156,078 -0.08(-1.59%)
Oct 03, 2011 5.329 5.350 5.225 5.275 225,526 -0.02(-0.47%)
Sep 30, 2011 5.508 5.508 5.271 5.300 450,429 -0.20(-3.71%)
Sep 29, 2011 5.479 5.525 5.437 5.504 110,950 +0.02(+0.46%)
Sep 28, 2011 5.516 5.529 5.454 5.479 136,000 -0.02(-0.30%)
Sep 27, 2011 5.466 5.525 5.437 5.496 213,970 +0.08(+1.54%)
Sep 26, 2011 5.379 5.412 5.346 5.412 145,202 +0.05(+0.93%)
Sep 23, 2011 5.346 5.371 5.337 5.362 176,968 +0.01(+0.23%)
Sep 22, 2011 5.387 5.404 5.312 5.350 180,597 -0.07(-1.31%)
Sep 21, 2011 5.437 5.466 5.408 5.421 186,069 -0.03(-0.53%)
Sep 20, 2011 5.466 5.483 5.429 5.450 174,693 +0.01(+0.23%)
Sep 19, 2011 5.454 5.454 5.412 5.437 180,905 -0.04(-0.68%)
Sep 16, 2011 5.458 5.508 5.454 5.475 108,923 +0.00(+0.00%)
Sep 15, 2011 5.479 5.512 5.454 5.475 178,270 -0.02(-0.30%)
Sep 14, 2011 5.512 5.541 5.483 5.491 201,119 -0.03(-0.60%)
Sep 13, 2011 5.500 5.529 5.471 5.525 131,213 +0.02(+0.28%)
Sep 12, 2011 5.555 5.555 5.497 5.509 190,531 -0.05(-0.85%)
Sep 09, 2011 5.571 5.572 5.538 5.556 103,978 -0.04(-0.78%)
Sep 08, 2011 5.559 5.600 5.555 5.600 44,721 -0.00(-0.07%)
Sep 07, 2011 5.547 5.615 5.547 5.604 83,636 +0.06(+1.12%)
Sep 06, 2011 5.509 5.567 5.431 5.542 108,871 -0.06(-1.03%)
Sep 02, 2011 5.493 5.629 5.493 5.600 80,631 -0.02(-0.29%)
Sep 01, 2011 5.501 5.617 5.501 5.617 100,077 +0.10(+1.80%)
Aug 31, 2011 5.484 5.547 5.484 5.518 195,754 +0.05(+0.98%)
Aug 30, 2011 5.410 5.489 5.410 5.464 105,580 +0.01(+0.15%)
Aug 29, 2011 5.393 5.455 5.385 5.455 98,538 +0.09(+1.70%)
Aug 26, 2011 5.311 5.381 5.294 5.364 99,722 -0.01(-0.15%)
Aug 25, 2011 5.385 5.410 5.335 5.373 114,848 -0.04(-0.76%)
Aug 24, 2011 5.373 5.811 5.349 5.414 138,910 -0.02(-0.30%)
Aug 23, 2011 5.352 5.447 5.306 5.431 112,156 +0.07(+1.31%)
Aug 22, 2011 5.468 5.472 5.306 5.360 204,676 -0.08(-1.41%)
Aug 19, 2011 5.443 5.501 5.406 5.437 202,753 -0.05(-0.94%)
Aug 18, 2011 5.538 5.538 5.439 5.489 187,033 -0.10(-1.70%)
Aug 17, 2011 5.526 5.596 5.526 5.584 192,189 +0.06(+1.05%)
Aug 16, 2011 5.497 5.534 5.497 5.526 159,086 -0.02(-0.45%)
Aug 15, 2011 5.484 5.600 5.484 5.551 193,619 +0.05(+0.83%)
Aug 12, 2011 5.443 5.505 5.443 5.505 117,032 +0.02(+0.45%)
Aug 11, 2011 5.360 5.520 5.340 5.480 304,461 +0.11(+2.14%)
Aug 10, 2011 5.218 5.436 5.209 5.366 197,800 -0.09(-1.66%)
Aug 09, 2011 5.357 5.468 5.209 5.456 228,224 +0.02(+0.45%)
Aug 08, 2011 5.357 5.551 5.296 5.431 370,490 -0.33(-5.78%)
Aug 05, 2011 5.950 5.950 5.658 5.765 383,771 -0.14(-2.30%)
Aug 04, 2011 6.090 6.131 5.757 5.901 168,211 -0.21(-3.44%)
Aug 03, 2011 6.073 6.127 6.065 6.111 153,683 +0.02(+0.28%)
Aug 02, 2011 6.094 6.156 6.077 6.094 92,243 -0.06(-1.00%)
Aug 01, 2011 6.086 6.184 6.069 6.156 90,658 +0.14(+2.40%)
Jul 29, 2011 5.950 6.040 5.917 6.012 173,130 -0.02(-0.27%)
Jul 28, 2011 6.032 6.050 5.971 6.028 229,617 -0.05(-0.81%)
Jul 27, 2011 6.222 6.222 6.033 6.077 146,805 -0.14(-2.33%)
Jul 26, 2011 6.287 6.287 6.176 6.222 91,643 -0.04(-0.68%)
Jul 25, 2011 6.300 6.345 6.242 6.265 100,555 -0.08(-1.33%)
Jul 22, 2011 6.337 6.353 6.308 6.349 56,805 +0.02(+0.38%)
Jul 21, 2011 6.324 6.349 6.296 6.325 86,090 +0.03(+0.40%)
Jul 20, 2011 6.287 6.333 6.267 6.300 136,318 +0.02(+0.33%)
Jul 19, 2011 6.312 6.329 6.259 6.279 165,222 -0.01(-0.12%)
Jul 18, 2011 6.296 6.300 6.259 6.287 128,816 -0.01(-0.20%)
Jul 15, 2011 6.275 6.300 6.217 6.300 117,853 +0.00(+0.00%)
Jul 14, 2011 6.296 6.312 6.271 6.300 53,487 +0.03(+0.46%)
Jul 13, 2011 6.226 6.304 6.226 6.271 143,371 +0.02(+0.31%)
Jul 12, 2011 6.243 6.256 6.211 6.252 82,408 -0.01(-0.20%)
Jul 11, 2011 6.260 6.264 6.227 6.264 58,771 +0.00(+0.07%)
Jul 08, 2011 6.288 6.305 6.255 6.260 69,850 -0.06(-0.97%)
Jul 07, 2011 6.301 6.325 6.260 6.321 107,640 +0.05(+0.78%)
Jul 06, 2011 6.293 6.317 6.268 6.272 76,926 -0.04(-0.65%)
Jul 05, 2011 6.264 6.338 6.260 6.313 63,883 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.