Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

93.30 +2.25 (+2.47%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.635	1.641	1.629	1.634	101,926	-0.01(-0.45%)
Apr 27, 2012	1.631	1.650	1.616	1.641	666,342	+0.02(+0.94%)
Apr 26, 2012	1.583	1.634	1.583	1.626	548,082	+0.04(+2.52%)
Apr 25, 2012	1.553	1.586	1.549	1.586	354,830	+0.06(+4.20%)
Apr 24, 2012	1.559	1.559	1.513	1.522	479,995	-0.02(-1.42%)
Apr 23, 2012	1.545	1.545	1.526	1.544	577,870	-0.03(-1.94%)
Apr 20, 2012	1.628	1.628	1.574	1.574	601,186	-0.06(-3.42%)
Apr 19, 2012	1.645	1.688	1.609	1.630	212,490	-0.03(-1.63%)
Apr 18, 2012	1.639	1.666	1.620	1.657	176,128	-0.04(-2.49%)
Apr 17, 2012	1.688	1.711	1.688	1.700	380,872	+0.05(+2.73%)
Apr 16, 2012	1.677	1.680	1.628	1.655	217,994	+0.01(+0.55%)
Apr 13, 2012	1.690	1.699	1.645	1.645	316,608	-0.06(-3.45%)
Apr 12, 2012	1.653	1.710	1.651	1.704	553,968	+0.07(+4.10%)
Apr 11, 2012	1.628	1.661	1.620	1.637	820,378	+0.04(+2.73%)
Apr 10, 2012	1.633	1.651	1.588	1.594	665,628	-0.05(-2.80%)
Apr 09, 2012	1.642	1.650	1.620	1.640	4,280,746	-0.05(-2.79%)
Apr 05, 2012	1.667	1.689	1.667	1.687	274,996	+0.00(+0.26%)
Apr 04, 2012	1.688	1.699	1.647	1.682	3,687,434	-0.06(-3.25%)
Apr 03, 2012	1.780	1.780	1.727	1.739	357,378	-0.04(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices