Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.396	3.449	3.360	3.422	49,043	+0.04(+1.30%)
Sep 27, 2012	3.414	3.493	3.352	3.378	81,527	-0.01(-0.26%)
Sep 26, 2012	3.387	3.466	3.378	3.387	35,309	+0.02(+0.52%)
Sep 25, 2012	3.536	3.563	3.352	3.370	124,909	-0.15(-4.24%)
Sep 24, 2012	3.519	3.659	3.494	3.519	228,081	-0.04(-0.99%)
Sep 21, 2012	3.510	3.598	3.510	3.554	41,277	+0.04(+1.25%)
Sep 20, 2012	3.572	3.607	3.510	3.510	42,072	-0.06(-1.72%)
Sep 19, 2012	3.572	3.607	3.572	3.572	30,814	+0.00(+0.00%)
Sep 18, 2012	3.598	3.685	3.572	3.572	63,352	-0.03(-0.73%)
Sep 17, 2012	3.615	3.677	3.572	3.598	20,992	-0.02(-0.49%)
Sep 14, 2012	3.677	3.677	3.563	3.615	90,321	-0.02(-0.48%)
Sep 13, 2012	3.624	3.659	3.615	3.633	12,065	-0.01(-0.24%)
Sep 12, 2012	3.677	3.852	3.633	3.642	50,395	+0.03(+0.73%)
Sep 11, 2012	3.677	3.677	3.607	3.615	33,447	-0.04(-1.20%)
Sep 10, 2012	3.712	3.747	3.642	3.659	29,703	+0.02(+0.48%)
Sep 07, 2012	3.580	3.677	3.580	3.642	20,463	+0.11(+3.23%)
Sep 06, 2012	3.738	3.747	3.475	3.528	96,996	-0.17(-4.51%)
Sep 05, 2012	3.747	3.747	3.642	3.694	17,315	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices