Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Aug 30, 2012	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-6.45%)
Aug 29, 2012	0.1450	0.1550	0.1450	0.1550	4,000	+0.01(+3.33%)
Aug 27, 2012	0.1500	0.1500	0.1500	0.1500	1,675	+0.00(+0.00%)
Aug 24, 2012	0.1550	0.1550	0.1500	0.1500	11,000	+0.01(+3.45%)
Aug 23, 2012	0.1500	0.1500	0.1400	0.1450	117,000	-0.01(-3.33%)
Aug 22, 2012	0.1500	0.1500	0.1450	0.1500	25,000	-0.01(-3.23%)
Aug 21, 2012	0.1550	0.1550	0.1550	0.1550	13,000	+0.01(+6.90%)
Aug 20, 2012	0.1500	0.1500	0.1450	0.1450	58,000	-0.01(-3.33%)
Aug 17, 2012	0.1500	0.1500	0.1500	0.1500	86,310	+0.00(+0.00%)
Aug 16, 2012	0.1500	0.1500	0.1500	0.1500	31,200	+0.00(+0.00%)
Aug 15, 2012	0.1550	0.1550	0.1500	0.1500	11,500	+0.00(+0.00%)
Aug 14, 2012	0.1600	0.1600	0.1500	0.1500	150,350	-0.02(-9.09%)
Aug 13, 2012	0.1600	0.1650	0.1600	0.1650	26,000	+0.01(+6.45%)
Aug 11, 2012	0.1550	0.1600	0.1550	0.1550	42,000	+0.00(+0.00%)
Aug 10, 2012	0.1550	0.1600	0.1550	0.1550	42,000	-0.01(-3.13%)
Aug 09, 2012	0.1600	0.1600	0.1600	0.1600	12,000	-0.01(-5.88%)
Aug 08, 2012	0.1700	0.1750	0.1600	0.1700	104,600	+0.02(+9.68%)
Aug 07, 2012	0.1700	0.1800	0.1500	0.1550	121,000	-0.02(-11.43%)
Aug 03, 2012		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Aug 02, 2012	0.1700	0.1700	0.1700	0.1700	2,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices