Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.722 6.722 6.682 6.722 129,007 +0.04(+0.66%)
Aug 30, 2012 6.656 6.695 6.629 6.678 176,920 +0.04(+0.53%)
Aug 29, 2012 6.616 6.673 6.616 6.642 202,293 +0.05(+0.81%)
Aug 27, 2012 6.625 6.634 6.580 6.589 80,940 -0.02(-0.27%)
Aug 24, 2012 6.598 6.620 6.550 6.607 127,664 +0.04(+0.54%)
Aug 23, 2012 6.514 6.606 6.514 6.572 173,558 +0.11(+1.71%)
Aug 22, 2012 6.580 6.580 6.461 6.461 72,015 -0.10(-1.55%)
Aug 21, 2012 6.607 6.607 6.536 6.563 56,743 +0.01(+0.14%)
Aug 20, 2012 6.656 6.656 6.550 6.554 96,981 -0.01(-0.20%)
Aug 17, 2012 6.554 6.567 6.532 6.567 52,005 +0.00(+0.07%)
Aug 16, 2012 6.585 6.598 6.519 6.563 130,201 +0.06(+0.88%)
Aug 15, 2012 6.558 6.576 6.505 6.505 60,670 -0.02(-0.34%)
Aug 14, 2012 6.567 6.567 6.501 6.527 82,433 -0.02(-0.34%)
Aug 13, 2012 6.563 6.567 6.505 6.550 105,284 +0.00(+0.05%)
Aug 10, 2012 6.582 6.587 6.532 6.546 82,377 -0.01(-0.20%)
Aug 09, 2012 6.621 6.661 6.560 6.560 134,310 -0.05(-0.80%)
Aug 08, 2012 6.643 6.683 6.604 6.612 110,767 +0.01(+0.20%)
Aug 07, 2012 6.599 6.621 6.586 6.599 70,724 -0.02(-0.27%)
Aug 06, 2012 6.661 6.678 6.564 6.617 100,127 +0.03(+0.40%)
Aug 03, 2012 6.648 6.656 6.546 6.590 82,284 +0.00(+0.07%)
Aug 02, 2012 6.626 6.648 6.551 6.586 66,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.