Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.540 9.642 9.534 9.568 1,074,264 +0.09(+0.91%)
Feb 28, 2012 9.512 9.562 9.463 9.481 446,473 +0.11(+1.16%)
Feb 27, 2012 9.395 9.438 9.370 9.373 712,324 -0.08(-0.85%)
Feb 24, 2012 9.519 9.556 9.447 9.454 743,744 -0.20(-2.02%)
Feb 23, 2012 9.646 9.673 9.593 9.649 742,565 +0.01(+0.10%)
Feb 22, 2012 9.711 9.723 9.621 9.639 2,170,289 -0.04(-0.42%)
Feb 21, 2012 9.717 9.776 9.639 9.680 854,108 +0.00(+0.00%)
Feb 17, 2012 9.531 9.680 9.531 9.680 3,238,448 +0.24(+2.53%)
Feb 16, 2012 9.385 9.447 9.323 9.441 428,464 +0.04(+0.43%)
Feb 15, 2012 9.410 9.413 9.333 9.401 991,042 -0.12(-1.24%)
Feb 14, 2012 9.454 9.534 9.416 9.519 820,051 +0.20(+2.16%)
Feb 13, 2012 9.382 9.395 9.314 9.317 760,560 +0.04(+0.40%)
Feb 10, 2012 9.320 9.357 9.249 9.280 1,209,710 -0.11(-1.12%)
Feb 09, 2012 9.404 9.429 9.370 9.385 1,172,573 -0.21(-2.16%)
Feb 08, 2012 9.565 9.621 9.519 9.593 886,153 +0.11(+1.18%)
Feb 07, 2012 9.450 9.497 9.382 9.481 882,205 +0.05(+0.56%)
Feb 06, 2012 9.543 9.553 9.392 9.429 1,040,153 -0.19(-2.00%)
Feb 03, 2012 9.593 9.726 9.534 9.621 1,124,996 -0.02(-0.26%)
Feb 02, 2012 9.491 9.779 9.491 9.646 1,395,070 +0.25(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.