Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.255 6.255 6.183 6.221 172,501 +0.00(+0.07%)
Feb 28, 2012 6.238 6.255 6.200 6.217 117,714 -0.03(-0.41%)
Feb 27, 2012 6.234 6.247 6.213 6.243 220,378 -0.01(-0.14%)
Feb 24, 2012 6.243 6.255 6.238 6.251 278,747 +0.02(+0.27%)
Feb 23, 2012 6.213 6.251 6.178 6.235 266,683 +0.04(+0.70%)
Feb 22, 2012 6.136 6.191 6.123 6.191 195,050 +0.07(+1.19%)
Feb 21, 2012 6.140 6.166 6.106 6.118 266,039 +0.00(+0.00%)
Feb 17, 2012 6.127 6.153 6.097 6.118 162,979 +0.00(+0.00%)
Feb 16, 2012 6.136 6.136 6.050 6.118 452,474 -0.00(-0.07%)
Feb 15, 2012 6.071 6.127 6.063 6.123 203,452 +0.06(+1.06%)
Feb 14, 2012 6.016 6.058 5.990 6.058 194,709 +0.05(+0.86%)
Feb 13, 2012 6.050 6.050 5.998 6.007 157,170 -0.02(-0.38%)
Feb 10, 2012 6.038 6.042 6.004 6.030 281,474 -0.02(-0.35%)
Feb 09, 2012 6.021 6.051 6.008 6.051 188,549 +0.05(+0.78%)
Feb 08, 2012 6.004 6.021 5.979 6.004 195,075 +0.01(+0.14%)
Feb 07, 2012 5.957 6.000 5.957 5.996 240,860 +0.03(+0.43%)
Feb 06, 2012 5.996 6.013 5.962 5.970 461,756 -0.03(-0.57%)
Feb 03, 2012 5.970 6.004 5.962 6.004 224,388 +0.03(+0.43%)
Feb 02, 2012 5.974 6.000 5.953 5.979 260,933 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.