Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.77 +1.23 (+1.85%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.99	29.49	28.79	29.45	233,081	+0.63(+2.20%)
Oct 26, 2012	28.80	28.82	28.82	28.82	256,839	+0.06(+0.19%)
Oct 25, 2012	28.96	29.17	28.59	28.76	513,021	-0.10(-0.36%)
Oct 24, 2012	29.13	29.23	28.83	28.87	276,424	-0.10(-0.33%)
Oct 23, 2012	28.89	29.09	28.49	28.96	403,108	-0.49(-1.66%)
Oct 19, 2012	29.78	30.02	29.32	29.45	331,229	-0.47(-1.59%)
Oct 18, 2012	29.93	30.02	29.57	29.93	225,544	-0.05(-0.16%)
Oct 17, 2012	29.89	30.21	29.74	29.98	338,148	+0.22(+0.74%)
Oct 16, 2012	29.85	29.98	29.41	29.76	490,817	+0.03(+0.12%)
Oct 15, 2012	29.35	29.78	29.17	29.72	345,559	+0.29(+0.98%)
Oct 12, 2012	29.93	30.05	29.34	29.43	342,165	-0.47(-1.56%)
Oct 11, 2012	30.10	30.23	29.89	29.90	151,577	-0.01(-0.02%)
Oct 10, 2012	29.93	30.08	29.76	29.91	321,973	-0.06(-0.18%)
Oct 09, 2012	30.20	30.29	29.76	29.96	476,033	-0.31(-1.02%)
Oct 08, 2012	30.21	30.41	30.07	30.27	175,912	-0.08(-0.25%)
Oct 05, 2012	30.49	30.68	30.28	30.35	334,180	-0.06(-0.20%)
Oct 04, 2012	30.07	30.57	29.84	30.41	699,563	+0.47(+1.59%)
Oct 03, 2012	29.96	30.22	29.86	29.93	231,220	-0.03(-0.11%)
Oct 02, 2012	30.02	30.02	29.83	29.97	388,987	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices